Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.7285 | +0.43 (+3.94%) | 0 |
3 Nov 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 11.2838 | -0.05 (-0.46%) | 0 |
31 Oct 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 11.3355 | +0.01 (+0.09%) | 0 |
30 Oct 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.3252 | +0.27 (+2.53%) | 0 |
29 Oct 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 11.0459 | +0.21 (+2.01%) | 0 |
28 Oct 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.8287 | +0.78 (+8.05%) | 0 |
27 Oct 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 10.022 | -0.36 (-3.58%) | 0 |
24 Oct 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.3943 | -0.42 (-4.01%) | 0 |
23 Oct 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.8287 | +0.23 (+2.25%) | 0 |
22 Oct 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.5908 | -0.47 (-4.39%) | 0 |
21 Oct 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 11.0769 | -0.47 (-4.20%) | 0 |
20 Oct 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.563 | +0.5 (+4.68%) | 0 |
17 Oct 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 11.0459 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 11.0459 | +0.37 (+3.59%) | 0 |
15 Oct 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.6632 | -0.77 (-6.95%) | 0 |
14 Oct 2008 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.4596 | -0.03 (-0.27%) | 0 |
13 Oct 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.4906 | +1.04 (+10.33%) | 0 |
10 Oct 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.415 | -0.39 (-3.73%) | 0 |
9 Oct 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.8184 | -0.57 (-5.17%) | 0 |
8 Oct 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.4079 | -0.27 (-2.39%) | 0 |
7 Oct 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.6872 | -0.28 (-2.42%) | 0 |
6 Oct 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.9767 | -0.44 (-3.66%) | 0 |
3 Oct 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.4318 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.4318 | -0.31 (-2.51%) | 0 |
1 Oct 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.7524 | -0.05 (-0.40%) | 0 |
30 Sep 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.8042 | +0.24 (+1.98%) | 0 |
29 Sep 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.5559 | -0.78 (-6.04%) | 0 |
26 Sep 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.3627 | -0.07 (-0.54%) | 0 |
25 Sep 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.4351 | +0.15 (+1.17%) | 0 |
24 Sep 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.2799 | -0.03 (-0.23%) | 0 |