Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.8927 | -0.04 (-0.23%) | 0 |
6 Apr 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.9341 | -0.27 (-1.53%) | 0 |
5 Apr 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 18.2133 | -0.12 (-0.68%) | 0 |
4 Apr 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 18.3375 | +0.24 (+1.37%) | 0 |
1 Apr 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 18.0892 | +0.19 (+1.10%) | 0 |
31 Mar 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.8927 | -0.33 (-1.87%) | 0 |
30 Mar 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 18.234 | -0.06 (-0.34%) | 0 |
29 Mar 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 18.2961 | +0.46 (+2.67%) | 0 |
28 Mar 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.8203 | +0.08 (+0.47%) | 0 |
25 Mar 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.7376 | -0.03 (-0.17%) | 0 |
24 Mar 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.7686 | +0.08 (+0.47%) | 0 |
23 Mar 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.6859 | -0.2 (-1.16%) | 0 |
22 Mar 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.8927 | +0.07 (+0.41%) | 0 |
21 Mar 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.8203 | -0.17 (-0.98%) | 0 |
18 Mar 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.9961 | +0.22 (+1.28%) | 0 |
17 Mar 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.7686 | +0.26 (+1.54%) | 0 |
16 Mar 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 17.4997 | +0.91 (+5.68%) | 0 |
15 Mar 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.5585 | +0.04 (+0.25%) | 0 |
14 Mar 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 16.5172 | +0.05 (+0.31%) | 0 |
11 Mar 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 16.4654 | -0.26 (-1.61%) | 0 |
10 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.7343 | -0.17 (-1.04%) | 0 |
9 Mar 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.9102 | +0.81 (+5.21%) | 0 |
8 Mar 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 16.0724 | -0.23 (-1.46%) | 0 |
7 Mar 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 16.3103 | -0.53 (-3.25%) | 0 |
4 Mar 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.8585 | -0.53 (-3.15%) | 0 |
3 Mar 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 17.4066 | -0.24 (-1.41%) | 0 |
2 Mar 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.6548 | +0.12 (+0.71%) | 0 |
1 Mar 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 17.5307 | -0.31 (-1.80%) | 0 |
28 Feb 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.8513 | -0.09 (-0.52%) | 0 |
25 Feb 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.9444 | +0.33 (+1.94%) | 0 |