Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 14.2211 | -0.15 (-1.08%) | 0 |
30 Jun 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.3762 | +0.09 (+0.65%) | 0 |
27 Jun 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 14.2831 | +0.01 (+0.07%) | 0 |
26 Jun 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 14.2728 | -0.3 (-2.13%) | 0 |
25 Jun 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.5831 | +0.25 (+1.81%) | 0 |
24 Jun 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.3245 | -0.07 (-0.50%) | 0 |
23 Jun 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 14.3969 | -0.02 (-0.14%) | 0 |
20 Jun 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 14.4176 | -0.23 (-1.62%) | 0 |
19 Jun 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.6555 | -0.05 (-0.35%) | 0 |
18 Jun 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.7072 | -0.15 (-1.04%) | 0 |
17 Jun 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.8623 | +0.01 (+0.07%) | 0 |
16 Jun 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.852 | +0.04 (+0.28%) | 0 |
13 Jun 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.8106 | +0.06 (+0.42%) | 0 |
12 Jun 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.7486 | -0.13 (-0.90%) | 0 |
11 Jun 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.883 | -0.07 (-0.48%) | 0 |
10 Jun 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.9554 | -0.27 (-1.83%) | 0 |
9 Jun 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 15.2347 | -0.13 (-0.87%) | 0 |
6 Jun 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 15.3691 | -0.32 (-2.11%) | 0 |
5 Jun 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.7001 | +0.28 (+1.88%) | 0 |
4 Jun 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 15.4105 | -0.1 (-0.67%) | 0 |
3 Jun 2008 | USD | 15 | 15 | 15 | 15 | 15.5139 | -0.04 (-0.27%) | 0 |
2 Jun 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.5553 | -0.06 (-0.40%) | 0 |
30 May 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.6173 | +0.08 (+0.53%) | 0 |
29 May 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.5346 | -0.14 (-0.92%) | 0 |
28 May 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.6794 | +0.09 (+0.60%) | 0 |
27 May 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.5863 | -0.07 (-0.46%) | 0 |
26 May 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.6587 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.6587 | -0.06 (-0.39%) | 0 |
22 May 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.7208 | +0.16 (+1.06%) | 0 |
21 May 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.5553 | -0.19 (-1.25%) | 0 |