Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 15.1933 | -0.13 (-0.88%) | 0 |
7 Apr 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 15.3278 | +0.03 (+0.20%) | 0 |
4 Apr 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 15.2967 | +0.09 (+0.61%) | 0 |
3 Apr 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 15.2036 | -0.04 (-0.27%) | 0 |
2 Apr 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 15.245 | +0.01 (+0.07%) | 0 |
1 Apr 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 15.2347 | +0.31 (+2.15%) | 0 |
31 Mar 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.914 | -0.05 (-0.35%) | 0 |
28 Mar 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.9658 | -0.02 (-0.14%) | 0 |
27 Mar 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.9864 | +0.03 (+0.21%) | 0 |
26 Mar 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.9554 | +0.1 (+0.70%) | 0 |
25 Mar 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.852 | +0.23 (+1.63%) | 0 |
24 Mar 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.6141 | +0.12 (+0.86%) | 0 |
21 Mar 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.49 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.49 | +0.23 (+1.67%) | 0 |
19 Mar 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 14.2521 | -0.37 (-2.61%) | 0 |
18 Mar 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.6348 | +0.2 (+1.43%) | 0 |
17 Mar 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.4279 | -0.24 (-1.69%) | 0 |
14 Mar 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.6762 | -0.15 (-1.05%) | 0 |
13 Mar 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.8313 | +0.03 (+0.21%) | 0 |
12 Mar 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.8003 | +0.07 (+0.49%) | 0 |
11 Mar 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.7279 | +0.21 (+1.50%) | 0 |
10 Mar 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.5107 | -0.1 (-0.71%) | 0 |
7 Mar 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.6141 | -0.07 (-0.49%) | 0 |
6 Mar 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.6865 | -0.12 (-0.84%) | 0 |
5 Mar 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.8106 | +0.13 (+0.92%) | 0 |
4 Mar 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.6762 | -0.15 (-1.05%) | 0 |
3 Mar 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.8313 | -0.08 (-0.55%) | 0 |
29 Feb 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.914 | -0.28 (-1.90%) | 0 |
28 Feb 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 15.2036 | 0.0 (0.0%) | 0 |