Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.6031 | +0.01 (+0.06%) | 0 |
23 Feb 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.5928 | -0.19 (-1.10%) | 0 |
22 Feb 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.7893 | -0.12 (-0.69%) | 0 |
18 Feb 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.9134 | -0.14 (-0.80%) | 0 |
17 Feb 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 18.0582 | -0.32 (-1.80%) | 0 |
16 Feb 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 18.3892 | +0.04 (+0.23%) | 0 |
15 Feb 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 18.3478 | +0.3 (+1.72%) | 0 |
14 Feb 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 18.0375 | -0.11 (-0.63%) | 0 |
11 Feb 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 18.1513 | -0.42 (-2.34%) | 0 |
10 Feb 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 18.5857 | -0.21 (-1.16%) | 0 |
9 Feb 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.8029 | +0.41 (+2.31%) | 0 |
8 Feb 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 18.3788 | -0.09 (-0.50%) | 0 |
7 Feb 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 18.4719 | -0.04 (-0.22%) | 0 |
4 Feb 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.5133 | +0.05 (+0.28%) | 0 |
3 Feb 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 18.4616 | -0.46 (-2.51%) | 0 |
2 Feb 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.9373 | +0.28 (+1.55%) | 0 |
1 Feb 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.6477 | +0.12 (+0.67%) | 0 |
31 Jan 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.5236 | +0.45 (+2.58%) | 0 |
28 Jan 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 18.0582 | +0.13 (+0.75%) | 0 |
27 Jan 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.9237 | -0.39 (-2.20%) | 0 |
26 Jan 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 18.3271 | +0.01 (+0.06%) | 0 |
25 Jan 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 18.3168 | -0.32 (-1.77%) | 0 |
24 Jan 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.6477 | -0.26 (-1.42%) | 0 |
21 Jan 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.9166 | -0.18 (-0.97%) | 0 |
20 Jan 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 19.1028 | +0.05 (+0.27%) | 0 |
19 Jan 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 19.0511 | +0.05 (+0.27%) | 0 |
18 Jan 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.9994 | -0.34 (-1.82%) | 0 |
14 Jan 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 19.351 | -0.24 (-1.27%) | 0 |
13 Jan 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 19.5993 | -0.27 (-1.40%) | 0 |
12 Jan 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.8785 | +0.2 (+1.05%) | 0 |