Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.6716 | +0.29 (+1.55%) | 0 |
10 Jan 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 19.3717 | -0.3 (-1.58%) | 0 |
7 Jan 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.682 | -0.09 (-0.47%) | 0 |
6 Jan 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.7751 | -0.22 (-1.14%) | 0 |
5 Jan 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 20.0026 | -0.34 (-1.73%) | 0 |
4 Jan 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 20.3543 | -0.11 (-0.56%) | 0 |
3 Jan 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 20.468 | -0.07 (-0.35%) | 0 |
31 Dec 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 20.5404 | +0.05 (+0.25%) | 0 |
30 Dec 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 20.4887 | +0.01 (+0.05%) | 0 |
29 Dec 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 20.4784 | +0.03 (+0.15%) | 0 |
28 Dec 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 20.4473 | +0.05 (+0.25%) | 0 |
27 Dec 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 20.3956 | +0.23 (+1.18%) | 0 |
23 Dec 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 20.1578 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 20.1578 | +0.27 (+1.40%) | 0 |
21 Dec 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.8785 | +0.26 (+1.37%) | 0 |
20 Dec 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 19.6096 | -0.4 (-2.07%) | 0 |
17 Dec 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 20.0233 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 20.0233 | -0.02 (-0.10%) | 0 |
15 Dec 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 20.044 | +0.2 (+1.04%) | 0 |
14 Dec 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.8371 | -0.24 (-1.24%) | 0 |
13 Dec 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 20.0854 | -3.05 (-13.57%) | 0 |
10 Dec 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 23.2399 | -0.11 (-0.49%) | 0 |
9 Dec 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 23.3536 | -0.13 (-0.57%) | 0 |
8 Dec 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 23.4881 | +0.15 (+0.66%) | 0 |
7 Dec 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 23.3329 | +0.57 (+2.59%) | 0 |
6 Dec 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 22.7434 | -0.04 (-0.18%) | 0 |
3 Dec 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.7848 | -0.12 (-0.54%) | 0 |
2 Dec 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.9089 | +0.06 (+0.27%) | 0 |
1 Dec 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.8468 | -0.16 (-0.72%) | 0 |
30 Nov 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 23.0123 | -0.25 (-1.11%) | 0 |