Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 23.2709 | +0.01 (+0.04%) | 0 |
26 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 23.2605 | -0.25 (-1.10%) | 0 |
24 Nov 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 23.5191 | -0.14 (-0.61%) | 0 |
23 Nov 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 23.6639 | -0.32 (-1.38%) | 0 |
22 Nov 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.9949 | -0.41 (-1.74%) | 0 |
19 Nov 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 24.4189 | -0.05 (-0.21%) | 0 |
18 Nov 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 24.4706 | +0.13 (+0.55%) | 0 |
17 Nov 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 24.3362 | -0.02 (-0.08%) | 0 |
16 Nov 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 24.3569 | -0.01 (-0.04%) | 0 |
15 Nov 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 24.3672 | -0.09 (-0.38%) | 0 |
12 Nov 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 24.4603 | +0.2 (+0.85%) | 0 |
11 Nov 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 24.2534 | +0.06 (+0.26%) | 0 |
10 Nov 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 24.1914 | -0.23 (-0.97%) | 0 |
9 Nov 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 24.4293 | +0.02 (+0.08%) | 0 |
8 Nov 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 24.4086 | +0.12 (+0.51%) | 0 |
5 Nov 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 24.2845 | -0.16 (-0.68%) | 0 |
4 Nov 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 24.4499 | +0.08 (+0.34%) | 0 |
3 Nov 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 24.3672 | +0.07 (+0.30%) | 0 |
2 Nov 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 24.2948 | +0.02 (+0.09%) | 0 |
1 Nov 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 24.2741 | +0.17 (+0.73%) | 0 |
29 Oct 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 24.0983 | -0.26 (-1.10%) | 0 |
28 Oct 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 24.3672 | +0.2 (+0.86%) | 0 |
27 Oct 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 24.1603 | -0.17 (-0.72%) | 0 |
26 Oct 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 24.3362 | +0.09 (+0.38%) | 0 |
25 Oct 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 24.2431 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 24.2431 | +0.02 (+0.09%) | 0 |
21 Oct 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 24.2224 | +0.04 (+0.17%) | 0 |
20 Oct 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 24.181 | +0.05 (+0.21%) | 0 |
19 Oct 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 24.1293 | +0.22 (+0.95%) | 0 |
18 Oct 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.9018 | -0.08 (-0.34%) | 0 |