Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.9845 | +0.21 (+0.91%) | 0 |
14 Oct 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 23.7673 | +0.34 (+1.50%) | 0 |
13 Oct 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 23.4157 | +0.38 (+1.71%) | 0 |
12 Oct 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 23.0227 | -0.04 (-0.18%) | 0 |
11 Oct 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 23.064 | -0.04 (-0.18%) | 0 |
8 Oct 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 23.1054 | -0.04 (-0.18%) | 0 |
7 Oct 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 23.1468 | +0.18 (+0.81%) | 0 |
6 Oct 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.9606 | -0.12 (-0.54%) | 0 |
5 Oct 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 23.0847 | +0.08 (+0.36%) | 0 |
4 Oct 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 23.002 | -0.29 (-1.29%) | 0 |
1 Oct 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 23.3019 | +0.07 (+0.31%) | 0 |
30 Sep 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 23.2295 | -0.12 (-0.53%) | 0 |
29 Sep 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 23.3536 | -0.19 (-0.83%) | 0 |
28 Sep 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 23.5501 | -0.54 (-2.32%) | 0 |
27 Sep 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 24.1086 | -0.3 (-1.27%) | 0 |
24 Sep 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 24.4189 | -0.22 (-0.92%) | 0 |
23 Sep 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 24.6464 | +0.3 (+1.27%) | 0 |
22 Sep 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 24.3362 | -0.08 (-0.34%) | 0 |
21 Sep 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 24.4189 | +0.17 (+0.73%) | 0 |
20 Sep 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 24.2431 | -0.42 (-1.76%) | 0 |
17 Sep 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 24.6775 | -0.18 (-0.75%) | 0 |
16 Sep 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.8636 | +0.03 (+0.12%) | 0 |
15 Sep 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.8326 | -0.18 (-0.74%) | 0 |
14 Sep 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 25.0188 | +0.15 (+0.62%) | 0 |
13 Sep 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.8636 | -0.15 (-0.62%) | 0 |
10 Sep 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 25.0188 | +0.06 (+0.25%) | 0 |
9 Sep 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.9567 | -0.05 (-0.21%) | 0 |
8 Sep 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 25.0084 | -0.12 (-0.49%) | 0 |
7 Sep 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 25.1325 | +0.15 (+0.62%) | 0 |
3 Sep 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.9774 | -0.01 (-0.04%) | 0 |