Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.9878 | +0.19 (+0.79%) | 0 |
1 Sep 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 24.7912 | +0.19 (+0.80%) | 0 |
31 Aug 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 24.5947 | +0.02 (+0.08%) | 0 |
30 Aug 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 24.574 | +0.11 (+0.47%) | 0 |
27 Aug 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 24.4603 | +0.15 (+0.64%) | 0 |
26 Aug 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 24.3051 | -0.09 (-0.38%) | 0 |
25 Aug 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 24.3982 | +0.04 (+0.17%) | 0 |
24 Aug 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 24.3569 | +0.18 (+0.77%) | 0 |
23 Aug 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 24.1707 | +0.27 (+1.17%) | 0 |
20 Aug 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.8914 | +0.14 (+0.61%) | 0 |
19 Aug 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 23.7466 | -0.02 (-0.09%) | 0 |
18 Aug 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 23.7673 | -0.01 (-0.04%) | 0 |
17 Aug 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 23.7777 | -0.15 (-0.65%) | 0 |
16 Aug 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.9328 | -0.09 (-0.39%) | 0 |
13 Aug 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 24.0259 | +0.22 (+0.96%) | 0 |
12 Aug 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.7984 | +0.04 (+0.17%) | 0 |
11 Aug 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 23.757 | +0.01 (+0.04%) | 0 |
10 Aug 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 23.7466 | +0.05 (+0.22%) | 0 |
9 Aug 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 23.6949 | +0.02 (+0.09%) | 0 |
6 Aug 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 23.6742 | -0.13 (-0.56%) | 0 |
5 Aug 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.8087 | +0.02 (+0.09%) | 0 |
4 Aug 2021 | USD | 23 | 23 | 23 | 23 | 23.788 | +0.05 (+0.22%) | 0 |
3 Aug 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 23.7363 | +0.07 (+0.31%) | 0 |
2 Aug 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 23.6639 | +0.09 (+0.39%) | 0 |
30 Jul 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 23.5708 | -0.03 (-0.13%) | 0 |
29 Jul 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 23.6018 | +0.28 (+1.24%) | 0 |
28 Jul 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 23.3122 | +0.15 (+0.67%) | 0 |
27 Jul 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 23.1571 | -0.1 (-0.44%) | 0 |
26 Jul 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 23.2605 | -0.2 (-0.88%) | 0 |
23 Jul 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 23.4674 | +0.15 (+0.67%) | 0 |