Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.5449 | -0.24 (-1.57%) | 0 |
1 Aug 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.7932 | -0.18 (-1.17%) | 0 |
31 Jul 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.9793 | -0.01 (-0.06%) | 0 |
28 Jul 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.9897 | +0.11 (+0.72%) | 0 |
27 Jul 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.8759 | -0.15 (-0.97%) | 0 |
26 Jul 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 16.031 | -0.02 (-0.13%) | 0 |
25 Jul 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 16.0517 | +0.12 (+0.78%) | 0 |
24 Jul 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.9276 | -0.07 (-0.45%) | 0 |
21 Jul 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 16 | -0.01 (-0.06%) | 0 |
20 Jul 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 16.0104 | -0.16 (-1.02%) | 0 |
19 Jul 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 16.1758 | +0.06 (+0.39%) | 0 |
18 Jul 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 16.1138 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 16.1138 | +0.01 (+0.06%) | 0 |
14 Jul 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 16.1034 | -0.02 (-0.13%) | 0 |
13 Jul 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 16.1241 | +0.27 (+1.76%) | 0 |
12 Jul 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.8449 | +0.25 (+1.66%) | 0 |
11 Jul 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.5863 | +0.07 (+0.47%) | 0 |
10 Jul 2023 | USD | 15 | 15 | 15 | 15 | 15.5139 | +0.12 (+0.81%) | 0 |
7 Jul 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.3898 | +0.07 (+0.47%) | 0 |
6 Jul 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 15.3174 | -0.23 (-1.53%) | 0 |
5 Jul 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.5553 | -0.19 (-1.25%) | 0 |
3 Jul 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.7518 | -0.1 (-0.65%) | 0 |
30 Jun 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.8552 | +0.22 (+1.46%) | 0 |
29 Jun 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.6277 | -0.04 (-0.26%) | 0 |
28 Jun 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.6691 | +0.14 (+0.93%) | 0 |
27 Jun 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.5243 | +0.05 (+0.33%) | 0 |
26 Jun 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 15.4725 | -0.06 (-0.40%) | 0 |
23 Jun 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.5346 | -0.14 (-0.92%) | 0 |
22 Jun 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.6794 | -0.04 (-0.26%) | 0 |
21 Jun 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.7208 | -0.1 (-0.65%) | 0 |