Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 22.5469 | -0.15 (-0.68%) | 0 |
26 Apr 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 22.702 | +0.16 (+0.73%) | 0 |
23 Apr 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 22.5366 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 22.5366 | +0.1 (+0.46%) | 0 |
21 Apr 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 22.4331 | +0.08 (+0.37%) | 0 |
20 Apr 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 22.3504 | -0.19 (-0.87%) | 0 |
19 Apr 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 22.5469 | -0.03 (-0.14%) | 0 |
16 Apr 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 22.5779 | +0.12 (+0.55%) | 0 |
15 Apr 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 22.4538 | +0.16 (+0.74%) | 0 |
14 Apr 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 22.2883 | +0.02 (+0.09%) | 0 |
13 Apr 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 22.2676 | +0.25 (+1.17%) | 0 |
12 Apr 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 22.0091 | -0.18 (-0.84%) | 0 |
9 Apr 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 22.1952 | +0.17 (+0.80%) | 0 |
8 Apr 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 22.0194 | +0.26 (+1.24%) | 0 |
7 Apr 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.7505 | -0.1 (-0.47%) | 0 |
6 Apr 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.8539 | -0.02 (-0.09%) | 0 |
5 Apr 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.8746 | +0.09 (+0.43%) | 0 |
1 Apr 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.7815 | +0.35 (+1.69%) | 0 |
31 Mar 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 21.4196 | +0.05 (+0.24%) | 0 |
30 Mar 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 21.3678 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 21.3678 | -0.07 (-0.34%) | 0 |
26 Mar 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 21.4402 | +0.31 (+1.52%) | 0 |
25 Mar 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 21.1196 | +0.08 (+0.39%) | 0 |
24 Mar 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 21.0369 | -0.21 (-1.02%) | 0 |
23 Mar 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 21.2541 | -0.17 (-0.82%) | 0 |
22 Mar 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 21.4299 | +0.08 (+0.39%) | 0 |
19 Mar 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 21.3472 | -0.02 (-0.10%) | 0 |
18 Mar 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 21.3678 | -0.15 (-0.72%) | 0 |
17 Mar 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 21.523 | +0.02 (+0.10%) | 0 |
16 Mar 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 21.5023 | +0.16 (+0.78%) | 0 |