Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 21.3368 | -0.1 (-0.48%) | 0 |
12 Mar 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 21.4402 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 21.4402 | +0.36 (+1.77%) | 0 |
10 Mar 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 21.0679 | +0.13 (+0.64%) | 0 |
9 Mar 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.9334 | +0.38 (+1.91%) | 0 |
8 Mar 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 20.5404 | -0.27 (-1.34%) | 0 |
5 Mar 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.8197 | +0.09 (+0.45%) | 0 |
4 Mar 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.7266 | -0.33 (-1.62%) | 0 |
3 Mar 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 21.0679 | -0.25 (-1.21%) | 0 |
2 Mar 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 21.3265 | +0.05 (+0.24%) | 0 |
1 Mar 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 21.2748 | +0.09 (+0.44%) | 0 |
26 Feb 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 21.1817 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 21.1817 | -0.28 (-1.35%) | 0 |
24 Feb 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 21.4713 | -0.09 (-0.43%) | 0 |
23 Feb 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 21.5643 | -0.05 (-0.24%) | 0 |
22 Feb 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 21.6161 | -0.18 (-0.85%) | 0 |
19 Feb 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.8022 | -0.05 (-0.24%) | 0 |
18 Feb 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.8539 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.8539 | -0.29 (-1.35%) | 0 |
16 Feb 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 22.1539 | +0.19 (+0.89%) | 0 |
12 Feb 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.9574 | +0.21 (+1.00%) | 0 |
11 Feb 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.7402 | +0.16 (+0.77%) | 0 |
10 Feb 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 21.5747 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 21.5747 | +0.1 (+0.48%) | 0 |
8 Feb 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 21.4713 | +0.03 (+0.14%) | 0 |
5 Feb 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 21.4402 | +0.05 (+0.24%) | 0 |
4 Feb 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 21.3885 | -0.1 (-0.48%) | 0 |
3 Feb 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 21.4919 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 21.4919 | +0.28 (+1.37%) | 0 |
1 Feb 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 21.2024 | +0.35 (+1.74%) | 0 |