Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.8404 | -0.37 (-1.80%) | 0 |
28 Jan 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 21.223 | -0.04 (-0.19%) | 0 |
27 Jan 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 21.2644 | -0.42 (-2.00%) | 0 |
26 Jan 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 21.6988 | -0.06 (-0.29%) | 0 |
25 Jan 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.7609 | +0.12 (+0.57%) | 0 |
22 Jan 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 21.6367 | -0.14 (-0.66%) | 0 |
21 Jan 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.7815 | +0.08 (+0.38%) | 0 |
20 Jan 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 21.6988 | +0.12 (+0.58%) | 0 |
19 Jan 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 21.5747 | +0.17 (+0.82%) | 0 |
15 Jan 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 21.3989 | -0.24 (-1.15%) | 0 |
14 Jan 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 21.6471 | +0.1 (+0.48%) | 0 |
13 Jan 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 21.5437 | -0.05 (-0.24%) | 0 |
12 Jan 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 21.5954 | -0.07 (-0.33%) | 0 |
11 Jan 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 21.6678 | -0.09 (-0.43%) | 0 |
8 Jan 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.7609 | +0.27 (+1.30%) | 0 |
7 Jan 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 21.4816 | -0.05 (-0.24%) | 0 |
6 Jan 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 21.5333 | +0.07 (+0.34%) | 0 |
5 Jan 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 21.4609 | +0.03 (+0.14%) | 0 |
4 Jan 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 21.4299 | +0.08 (+0.39%) | 0 |
31 Dec 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 21.3472 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 21.3472 | +0.04 (+0.19%) | 0 |
29 Dec 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 21.3058 | +0.24 (+1.18%) | 0 |
28 Dec 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 21.0576 | +0.01 (+0.05%) | 0 |
24 Dec 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 21.0472 | +0.03 (+0.15%) | 0 |
23 Dec 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 21.0162 | +0.12 (+0.59%) | 0 |
22 Dec 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.8921 | +0.01 (+0.05%) | 0 |
21 Dec 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.8817 | -0.31 (-1.51%) | 0 |
18 Dec 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 21.2024 | +0.02 (+0.10%) | 0 |
17 Dec 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 21.1817 | +0.26 (+1.29%) | 0 |
16 Dec 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.9128 | +0.19 (+0.95%) | 0 |