Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.7163 | +0.13 (+0.65%) | 0 |
14 Dec 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 20.5818 | -0.73 (-3.54%) | 0 |
11 Dec 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 21.3368 | -0.04 (-0.19%) | 0 |
10 Dec 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 21.3782 | -0.01 (-0.05%) | 0 |
9 Dec 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 21.3885 | -0.07 (-0.34%) | 0 |
8 Dec 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 21.4609 | +0.11 (+0.53%) | 0 |
7 Dec 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 21.3472 | -0.06 (-0.29%) | 0 |
4 Dec 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 21.4092 | +0.09 (+0.44%) | 0 |
3 Dec 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 21.3161 | -0.04 (-0.19%) | 0 |
2 Dec 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 21.3575 | -0.07 (-0.34%) | 0 |
1 Dec 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 21.4299 | +0.32 (+1.57%) | 0 |
30 Nov 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 21.0989 | -0.1 (-0.49%) | 0 |
27 Nov 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 21.2024 | +0.3 (+1.49%) | 0 |
25 Nov 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.8921 | -0.05 (-0.25%) | 0 |
24 Nov 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.9438 | +0.07 (+0.35%) | 0 |
23 Nov 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.8714 | -0.14 (-0.69%) | 0 |
20 Nov 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 21.0162 | +0.05 (+0.25%) | 0 |
19 Nov 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.9645 | +0.09 (+0.45%) | 0 |
18 Nov 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.8714 | -0.05 (-0.25%) | 0 |
17 Nov 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.9231 | -0.07 (-0.34%) | 0 |
16 Nov 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.9955 | +0.09 (+0.45%) | 0 |
13 Nov 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.9024 | +0.28 (+1.40%) | 0 |
12 Nov 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 20.6128 | -0.16 (-0.80%) | 0 |
11 Nov 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.7783 | +0.13 (+0.65%) | 0 |
10 Nov 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 20.6439 | -0.1 (-0.50%) | 0 |
9 Nov 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.7473 | +0.45 (+2.29%) | 0 |
6 Nov 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 20.2819 | +0.01 (+0.05%) | 0 |
5 Nov 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 20.2715 | +0.57 (+3.00%) | 0 |
4 Nov 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.682 | +0.43 (+2.31%) | 0 |
3 Nov 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 19.2373 | +0.4 (+2.20%) | 0 |