Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.8236 | +0.14 (+0.78%) | 0 |
30 Oct 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.6788 | -0.11 (-0.61%) | 0 |
29 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.7925 | -0.06 (-0.33%) | 0 |
28 Oct 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.8546 | -0.54 (-2.88%) | 0 |
27 Oct 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 19.4131 | -0.06 (-0.32%) | 0 |
26 Oct 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 19.4751 | -0.48 (-2.49%) | 0 |
23 Oct 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.9716 | +0.07 (+0.36%) | 0 |
22 Oct 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.8992 | -0.12 (-0.62%) | 0 |
21 Oct 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 20.0233 | -0.1 (-0.51%) | 0 |
20 Oct 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 20.1267 | +0.14 (+0.72%) | 0 |
19 Oct 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.9819 | -0.08 (-0.41%) | 0 |
16 Oct 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 20.0647 | +0.2 (+1.04%) | 0 |
15 Oct 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.8578 | -0.37 (-1.89%) | 0 |
14 Oct 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 20.2405 | -0.04 (-0.20%) | 0 |
13 Oct 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 20.2819 | -0.19 (-0.96%) | 0 |
12 Oct 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 20.4784 | +0.16 (+0.81%) | 0 |
9 Oct 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 20.3129 | +0.27 (+1.39%) | 0 |
8 Oct 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 20.0336 | +0.19 (+0.99%) | 0 |
7 Oct 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.8371 | +0.18 (+0.95%) | 0 |
6 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19.651 | -0.09 (-0.47%) | 0 |
5 Oct 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.744 | +0.3 (+1.60%) | 0 |
2 Oct 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 19.4338 | -0.12 (-0.63%) | 0 |
1 Oct 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 19.5579 | +0.16 (+0.85%) | 0 |
30 Sep 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 19.3924 | -0.02 (-0.11%) | 0 |
29 Sep 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 19.4131 | +0.07 (+0.37%) | 0 |
28 Sep 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 19.3407 | +0.37 (+2.02%) | 0 |
25 Sep 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.958 | +0.13 (+0.71%) | 0 |
24 Sep 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.8236 | -0.05 (-0.27%) | 0 |
23 Sep 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.8753 | -0.16 (-0.87%) | 0 |
22 Sep 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 19.0407 | -0.1 (-0.54%) | 0 |