Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 19.1442 | -0.47 (-2.48%) | 0 |
18 Sep 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 19.6303 | -0.03 (-0.16%) | 0 |
17 Sep 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.6613 | +0.03 (+0.16%) | 0 |
16 Sep 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 19.6303 | +0.06 (+0.32%) | 0 |
15 Sep 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.5682 | +0.2 (+1.07%) | 0 |
14 Sep 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 19.3614 | +0.13 (+0.70%) | 0 |
11 Sep 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 19.2269 | +0.13 (+0.70%) | 0 |
10 Sep 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 19.0925 | -0.19 (-1.02%) | 0 |
9 Sep 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 19.289 | +0.26 (+1.41%) | 0 |
8 Sep 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 19.0201 | -0.13 (-0.70%) | 0 |
4 Sep 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 19.1545 | -0.22 (-1.17%) | 0 |
3 Sep 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 19.3821 | -0.42 (-2.19%) | 0 |
2 Sep 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.8164 | +0.28 (+1.48%) | 0 |
1 Sep 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 19.5269 | +0.03 (+0.16%) | 0 |
31 Aug 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 19.4958 | -0.06 (-0.32%) | 0 |
28 Aug 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 19.5579 | +0.09 (+0.48%) | 0 |
27 Aug 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 19.4648 | -0.09 (-0.48%) | 0 |
26 Aug 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 19.5579 | +0.18 (+0.96%) | 0 |
25 Aug 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 19.3717 | +0.1 (+0.54%) | 0 |
24 Aug 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 19.2683 | +0.18 (+0.98%) | 0 |
21 Aug 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 19.0821 | +0.03 (+0.16%) | 0 |
20 Aug 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 19.0511 | -0.07 (-0.38%) | 0 |
19 Aug 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 19.1235 | -0.15 (-0.80%) | 0 |
18 Aug 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 19.2786 | +0.02 (+0.11%) | 0 |
17 Aug 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 19.2579 | +0.07 (+0.38%) | 0 |
14 Aug 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 19.1855 | -0.18 (-0.96%) | 0 |
13 Aug 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 19.3717 | +0.01 (+0.05%) | 0 |
12 Aug 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 19.3614 | +0.29 (+1.57%) | 0 |
11 Aug 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 19.0614 | +0.17 (+0.93%) | 0 |
10 Aug 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.8856 | -0.07 (-0.38%) | 0 |