Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.958 | -0.11 (-0.60%) | 0 |
6 Aug 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 19.0718 | +0.03 (+0.16%) | 0 |
5 Aug 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 19.0407 | +0.22 (+1.21%) | 0 |
4 Aug 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.8132 | -0.07 (-0.38%) | 0 |
3 Aug 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.8856 | +0.24 (+1.33%) | 0 |
31 Jul 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.6374 | -0.18 (-0.99%) | 0 |
30 Jul 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.8236 | -0.2 (-1.09%) | 0 |
29 Jul 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 19.0304 | +0.22 (+1.21%) | 0 |
28 Jul 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.8029 | -0.06 (-0.33%) | 0 |
27 Jul 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.8649 | +0.19 (+1.05%) | 0 |
24 Jul 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.6684 | -0.07 (-0.39%) | 0 |
23 Jul 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.7408 | -0.15 (-0.82%) | 0 |
22 Jul 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.896 | -0.01 (-0.05%) | 0 |
21 Jul 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.9063 | +0.15 (+0.83%) | 0 |
20 Jul 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.7512 | +0.26 (+1.45%) | 0 |
17 Jul 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.4822 | +0.13 (+0.73%) | 0 |
16 Jul 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 18.3478 | -0.15 (-0.84%) | 0 |
15 Jul 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 18.5029 | +0.31 (+1.76%) | 0 |
14 Jul 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 18.1823 | +0.12 (+0.69%) | 0 |
13 Jul 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 18.0582 | -0.07 (-0.40%) | 0 |
10 Jul 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 18.1306 | +0.06 (+0.34%) | 0 |
9 Jul 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 18.0685 | -0.06 (-0.34%) | 0 |
8 Jul 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 18.1306 | +0.13 (+0.75%) | 0 |
7 Jul 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.9961 | -0.17 (-0.97%) | 0 |
6 Jul 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 18.172 | +0.31 (+1.80%) | 0 |
2 Jul 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.8513 | +0.22 (+1.29%) | 0 |
1 Jul 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.6238 | +0.1 (+0.59%) | 0 |
30 Jun 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 17.5204 | +0.12 (+0.71%) | 0 |
29 Jun 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 17.3963 | +0.02 (+0.12%) | 0 |
26 Jun 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 17.3756 | -0.08 (-0.47%) | 0 |