Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 17.4583 | +0.15 (+0.90%) | 0 |
24 Jun 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 17.3032 | -0.46 (-2.68%) | 0 |
23 Jun 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.779 | +0.31 (+1.84%) | 0 |
22 Jun 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 17.4583 | +0.09 (+0.54%) | 0 |
19 Jun 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 17.3652 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 17.3652 | -0.04 (-0.24%) | 0 |
17 Jun 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 17.4066 | +0.04 (+0.24%) | 0 |
16 Jun 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 17.3652 | +0.27 (+1.63%) | 0 |
15 Jun 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 17.086 | -0.01 (-0.06%) | 0 |
12 Jun 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 17.0963 | +0.18 (+1.10%) | 0 |
11 Jun 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.9102 | -0.86 (-5.00%) | 0 |
10 Jun 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.7996 | +0.08 (+0.47%) | 0 |
9 Jun 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.7169 | -0.12 (-0.70%) | 0 |
8 Jun 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.841 | -0.08 (-0.46%) | 0 |
5 Jun 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.9237 | +0.27 (+1.58%) | 0 |
4 Jun 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.6445 | -0.02 (-0.12%) | 0 |
3 Jun 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.6652 | +0.29 (+1.73%) | 0 |
2 Jun 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 17.3652 | +0.26 (+1.57%) | 0 |
1 Jun 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 17.0963 | +0.19 (+1.16%) | 0 |
29 May 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.8998 | -0.04 (-0.24%) | 0 |
28 May 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.9412 | +0.21 (+1.30%) | 0 |
27 May 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.724 | +0.11 (+0.68%) | 0 |
26 May 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.6102 | +0.45 (+2.88%) | 0 |
22 May 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 16.1448 | -0.1 (-0.64%) | 0 |
21 May 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 16.2482 | -0.13 (-0.82%) | 0 |
20 May 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 16.3827 | +0.41 (+2.66%) | 0 |
19 May 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.9587 | -0.04 (-0.26%) | 0 |
18 May 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 16 | +0.54 (+3.62%) | 0 |
15 May 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 15.4415 | +0.01 (+0.07%) | 0 |
14 May 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 15.4312 | -0.18 (-1.19%) | 0 |