Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.6173 | -0.19 (-1.24%) | 0 |
12 May 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.8139 | -0.17 (-1.10%) | 0 |
11 May 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.9897 | -0.13 (-0.83%) | 0 |
8 May 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 16.1241 | +0.24 (+1.56%) | 0 |
7 May 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.8759 | +0.25 (+1.66%) | 0 |
6 May 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.6173 | +0.04 (+0.27%) | 0 |
5 May 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.576 | +0.08 (+0.53%) | 0 |
4 May 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 15.4932 | -0.17 (-1.12%) | 0 |
1 May 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.6691 | -0.37 (-2.38%) | 0 |
30 Apr 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 16.0517 | -0.08 (-0.51%) | 0 |
29 Apr 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 16.1345 | +0.35 (+2.30%) | 0 |
28 Apr 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.7725 | +0.19 (+1.26%) | 0 |
27 Apr 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.576 | +0.24 (+1.62%) | 0 |
24 Apr 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 15.3278 | +0.01 (+0.07%) | 0 |
23 Apr 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 15.3174 | +0.02 (+0.14%) | 0 |
22 Apr 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 15.2967 | +0.23 (+1.58%) | 0 |
21 Apr 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 15.0588 | -0.45 (-3.00%) | 0 |
20 Apr 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.5243 | -0.06 (-0.40%) | 0 |
17 Apr 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.5863 | +0.46 (+3.15%) | 0 |
16 Apr 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 15.1106 | +0.07 (+0.48%) | 0 |
15 Apr 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 15.0382 | -0.49 (-3.26%) | 0 |
14 Apr 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.5449 | +0.38 (+2.59%) | 0 |
13 Apr 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 15.1519 | -0.21 (-1.41%) | 0 |
9 Apr 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 15.3691 | +0.36 (+2.48%) | 0 |
8 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.9968 | +0.19 (+1.33%) | 0 |
7 Apr 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.8003 | +0.24 (+1.71%) | 0 |
6 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.5521 | +0.73 (+5.47%) | 0 |
3 Apr 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.797 | -0.22 (-1.62%) | 0 |
2 Apr 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 14.0246 | +0.02 (+0.15%) | 0 |
1 Apr 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 14.0039 | -0.64 (-4.51%) | 0 |