Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.3064 | -0.14 (-0.78%) | 0 |
14 Feb 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.4512 | -0.06 (-0.34%) | 0 |
13 Feb 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.5133 | -0.03 (-0.17%) | 0 |
12 Feb 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 18.5443 | +0.03 (+0.17%) | 0 |
11 Feb 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.5133 | +0.18 (+1.02%) | 0 |
10 Feb 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 18.3271 | -0.02 (-0.11%) | 0 |
7 Feb 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 18.3478 | -0.14 (-0.78%) | 0 |
6 Feb 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 18.4926 | +0.1 (+0.56%) | 0 |
5 Feb 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 18.3892 | +0.15 (+0.85%) | 0 |
4 Feb 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 18.234 | +0.35 (+2.03%) | 0 |
3 Feb 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.872 | -0.05 (-0.29%) | 0 |
31 Jan 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.9237 | -0.12 (-0.69%) | 0 |
30 Jan 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 18.0479 | -0.06 (-0.34%) | 0 |
29 Jan 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 18.1099 | -0.01 (-0.06%) | 0 |
28 Jan 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 18.1203 | +0.08 (+0.46%) | 0 |
27 Jan 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 18.0375 | -0.33 (-1.86%) | 0 |
24 Jan 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 18.3788 | +0.08 (+0.45%) | 0 |
23 Jan 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 18.2961 | -0.13 (-0.73%) | 0 |
22 Jan 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.4305 | +0.07 (+0.39%) | 0 |
21 Jan 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 18.3581 | -0.03 (-0.17%) | 0 |
17 Jan 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 18.3892 | +0.03 (+0.17%) | 0 |
16 Jan 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 18.3581 | +0.01 (+0.06%) | 0 |
15 Jan 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 18.3478 | +0.01 (+0.06%) | 0 |
14 Jan 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 18.3375 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 18.3375 | +0.02 (+0.11%) | 0 |
10 Jan 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 18.3168 | -0.01 (-0.06%) | 0 |
9 Jan 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 18.3271 | +0.13 (+0.74%) | 0 |
8 Jan 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 18.1927 | -0.03 (-0.17%) | 0 |
7 Jan 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 18.2237 | +0.06 (+0.34%) | 0 |
6 Jan 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 18.1616 | -0.1 (-0.57%) | 0 |