Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.9826 | -0.03 (-0.18%) | 0 |
17 Jul 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 17.0136 | -0.05 (-0.30%) | 0 |
16 Jul 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 17.0653 | -0.05 (-0.30%) | 0 |
15 Jul 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 17.117 | +0.07 (+0.42%) | 0 |
12 Jul 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 17.0446 | +0.01 (+0.06%) | 0 |
11 Jul 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 17.0343 | +0.02 (+0.12%) | 0 |
10 Jul 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 17.0136 | +0.01 (+0.06%) | 0 |
9 Jul 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 17.0033 | -0.07 (-0.42%) | 0 |
8 Jul 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 17.0757 | -0.11 (-0.66%) | 0 |
5 Jul 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 17.1894 | -0.17 (-1.01%) | 0 |
4 Jul 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 17.3652 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 17.3652 | +0.08 (+0.48%) | 0 |
2 Jul 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 17.2825 | +0.08 (+0.48%) | 0 |
1 Jul 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 17.1998 | +0.13 (+0.79%) | 0 |
28 Jun 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 17.0653 | +0.09 (+0.55%) | 0 |
27 Jun 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.9722 | +0.11 (+0.67%) | 0 |
26 Jun 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.8585 | -0.03 (-0.18%) | 0 |
25 Jun 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.8895 | -0.07 (-0.43%) | 0 |
24 Jun 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.9619 | -0.01 (-0.06%) | 0 |
21 Jun 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.9722 | -0.05 (-0.30%) | 0 |
20 Jun 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 17.0239 | +0.19 (+1.17%) | 0 |
19 Jun 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.8274 | +0.16 (+0.99%) | 0 |
18 Jun 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.6619 | +0.19 (+1.19%) | 0 |
17 Jun 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 16.4654 | -0.02 (-0.13%) | 0 |
14 Jun 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.4861 | -0.12 (-0.75%) | 0 |
13 Jun 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.6102 | +0.02 (+0.12%) | 0 |
12 Jun 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.5896 | -0.08 (-0.50%) | 0 |
11 Jun 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.6723 | +0.1 (+0.62%) | 0 |
10 Jun 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.5689 | +0.09 (+0.56%) | 0 |
7 Jun 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 16.4758 | +0.17 (+1.08%) | 0 |