Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.9412 | -0.03 (-0.18%) | 0 |
24 Apr 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.9722 | -0.02 (-0.12%) | 0 |
23 Apr 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.9929 | +0.07 (+0.43%) | 0 |
22 Apr 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.9205 | -0.01 (-0.06%) | 0 |
19 Apr 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.9309 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.9309 | -0.06 (-0.37%) | 0 |
17 Apr 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.9929 | -0.04 (-0.24%) | 0 |
16 Apr 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 17.0343 | +0.04 (+0.24%) | 0 |
15 Apr 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.9929 | +0.02 (+0.12%) | 0 |
12 Apr 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.9722 | +0.05 (+0.31%) | 0 |
11 Apr 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.9205 | +0.01 (+0.06%) | 0 |
10 Apr 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.9102 | +0.01 (+0.06%) | 0 |
9 Apr 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.8998 | -0.05 (-0.31%) | 0 |
8 Apr 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.9515 | -0.02 (-0.12%) | 0 |
5 Apr 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.9722 | -0.08 (-0.49%) | 0 |
4 Apr 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 17.055 | -0.06 (-0.36%) | 0 |
3 Apr 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 17.117 | +0.16 (+0.98%) | 0 |
2 Apr 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.9515 | +0.04 (+0.24%) | 0 |
1 Apr 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.9102 | +0.14 (+0.86%) | 0 |
29 Mar 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.7654 | +0.11 (+0.68%) | 0 |
28 Mar 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.6516 | -0.01 (-0.06%) | 0 |
27 Mar 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.6619 | -0.02 (-0.12%) | 0 |
26 Mar 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.6826 | +0.15 (+0.94%) | 0 |
25 Mar 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 16.5275 | -0.1 (-0.62%) | 0 |
22 Mar 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.6309 | -0.17 (-1.05%) | 0 |
21 Mar 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.8067 | -0.05 (-0.31%) | 0 |
20 Mar 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.8585 | +0.03 (+0.18%) | 0 |
19 Mar 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.8274 | -0.04 (-0.25%) | 0 |
18 Mar 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.8688 | +0.1 (+0.62%) | 0 |
15 Mar 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.7654 | +0.2 (+1.25%) | 0 |