Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.5585 | +0.05 (+0.31%) | 0 |
13 Mar 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 16.5068 | +0.08 (+0.50%) | 0 |
12 Mar 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 16.4241 | +0.07 (+0.44%) | 0 |
11 Mar 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 16.3517 | +0.13 (+0.83%) | 0 |
8 Mar 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 16.2172 | -0.13 (-0.82%) | 0 |
7 Mar 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 16.3517 | -0.22 (-1.37%) | 0 |
6 Mar 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.5792 | -0.03 (-0.19%) | 0 |
5 Mar 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.6102 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.6102 | +0.02 (+0.12%) | 0 |
1 Mar 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.5896 | +0.14 (+0.88%) | 0 |
28 Feb 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 16.4448 | -0.01 (-0.06%) | 0 |
27 Feb 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 16.4551 | -0.11 (-0.69%) | 0 |
26 Feb 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.5689 | +0.03 (+0.19%) | 0 |
25 Feb 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 16.5378 | +0.07 (+0.44%) | 0 |
22 Feb 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 16.4654 | +0.11 (+0.70%) | 0 |
21 Feb 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 16.3517 | -0.04 (-0.25%) | 0 |
20 Feb 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.393 | +0.09 (+0.57%) | 0 |
19 Feb 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 16.3 | +0.06 (+0.38%) | 0 |
18 Feb 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 16.2379 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 16.2379 | +0.16 (+1.03%) | 0 |
14 Feb 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 16.0724 | +0.06 (+0.39%) | 0 |
13 Feb 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 16.0104 | +0.01 (+0.06%) | 0 |
12 Feb 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 16 | +0.19 (+1.24%) | 0 |
11 Feb 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.8035 | +0.1 (+0.66%) | 0 |
8 Feb 2019 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.7001 | -0.18 (-1.17%) | 0 |
7 Feb 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.8863 | -0.26 (-1.66%) | 0 |
6 Feb 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.1552 | -0.02 (-0.13%) | 0 |
5 Feb 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 16.1758 | +0.08 (+0.51%) | 0 |
4 Feb 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 16.0931 | +0.02 (+0.13%) | 0 |
1 Feb 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 16.0724 | -0.09 (-0.58%) | 0 |