Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.8242 | +0.01 (+0.07%) | 0 |
4 May 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.8139 | -0.05 (-0.33%) | 0 |
3 May 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.8656 | +0.05 (+0.33%) | 0 |
2 May 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.8139 | -0.15 (-0.97%) | 0 |
1 May 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.969 | -0.06 (-0.39%) | 0 |
28 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 16.031 | +0.08 (+0.52%) | 0 |
27 Apr 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.9483 | +0.1 (+0.65%) | 0 |
26 Apr 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.8449 | -0.16 (-1.03%) | 0 |
25 Apr 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 16.0104 | -0.27 (-1.71%) | 0 |
24 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 16.2896 | +0.08 (+0.51%) | 0 |
21 Apr 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 16.2069 | +0.09 (+0.58%) | 0 |
20 Apr 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 16.1138 | -0.07 (-0.45%) | 0 |
19 Apr 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 16.1862 | -0.12 (-0.76%) | 0 |
18 Apr 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 16.3103 | +0.09 (+0.57%) | 0 |
17 Apr 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 16.2172 | -0.01 (-0.06%) | 0 |
14 Apr 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 16.2276 | -0.1 (-0.63%) | 0 |
13 Apr 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 16.331 | +0.2 (+1.28%) | 0 |
12 Apr 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 16.1241 | +0.13 (+0.84%) | 0 |
11 Apr 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.9897 | +0.05 (+0.32%) | 0 |
10 Apr 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.938 | -0.05 (-0.32%) | 0 |
6 Apr 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.9897 | +0.08 (+0.52%) | 0 |
5 Apr 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.9069 | -0.14 (-0.90%) | 0 |
4 Apr 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 16.0517 | +0.04 (+0.26%) | 0 |
3 Apr 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 16.0104 | -0.06 (-0.39%) | 0 |
31 Mar 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 16.0724 | +0.08 (+0.52%) | 0 |
30 Mar 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.9897 | +0.17 (+1.11%) | 0 |
29 Mar 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.8139 | +0.14 (+0.92%) | 0 |
28 Mar 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.6691 | -0.01 (-0.07%) | 0 |
27 Mar 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.6794 | +0.05 (+0.33%) | 0 |
24 Mar 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.6277 | -0.06 (-0.40%) | 0 |