Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 16.1655 | -0.05 (-0.32%) | 0 |
30 Jan 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 16.2172 | +0.09 (+0.58%) | 0 |
29 Jan 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 16.1241 | +0.03 (+0.19%) | 0 |
28 Jan 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 16.0931 | -0.11 (-0.70%) | 0 |
25 Jan 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 16.2069 | +0.22 (+1.42%) | 0 |
24 Jan 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.9793 | +0.11 (+0.72%) | 0 |
23 Jan 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.8656 | -0.03 (-0.20%) | 0 |
22 Jan 2019 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.8966 | -0.1 (-0.65%) | 0 |
21 Jan 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 16 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 16 | +0.21 (+1.38%) | 0 |
17 Jan 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.7828 | +0.1 (+0.66%) | 0 |
16 Jan 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.6794 | +0.03 (+0.20%) | 0 |
15 Jan 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.6484 | +0.1 (+0.67%) | 0 |
14 Jan 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.5449 | -0.19 (-1.25%) | 0 |
11 Jan 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.7415 | -0.01 (-0.07%) | 0 |
10 Jan 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.7518 | -0.11 (-0.72%) | 0 |
9 Jan 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.8656 | +0.29 (+1.93%) | 0 |
8 Jan 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.5656 | +0.14 (+0.94%) | 0 |
7 Jan 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 15.4208 | +0.15 (+1.02%) | 0 |
4 Jan 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 15.2657 | +0.43 (+3.00%) | 0 |
3 Jan 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.821 | -0.28 (-1.92%) | 0 |
2 Jan 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 15.1106 | -0.08 (-0.54%) | 0 |
1 Jan 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 15.1933 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 15.1933 | +0.1 (+0.69%) | 0 |
28 Dec 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 15.0899 | +0.05 (+0.34%) | 0 |
27 Dec 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 15.0382 | +0.02 (+0.14%) | 0 |
26 Dec 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 15.0175 | +0.3 (+2.11%) | 0 |
24 Dec 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.7072 | -0.09 (-0.63%) | 0 |
21 Dec 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.8003 | -0.29 (-1.99%) | 0 |
20 Dec 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 15.1002 | -0.09 (-0.61%) | 0 |