Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 15.1933 | -0.07 (-0.47%) | 0 |
18 Dec 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 15.2657 | -0.01 (-0.07%) | 0 |
17 Dec 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 15.276 | -0.35 (-2.31%) | 0 |
14 Dec 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.638 | -0.19 (-1.24%) | 0 |
13 Dec 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.8345 | -0.03 (-0.20%) | 0 |
12 Dec 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.8656 | +0.24 (+1.59%) | 0 |
11 Dec 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.6173 | +0.05 (+0.33%) | 0 |
10 Dec 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.5656 | -0.14 (-0.92%) | 0 |
7 Dec 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.7104 | -0.17 (-1.11%) | 0 |
6 Dec 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.8863 | -0.23 (-1.48%) | 0 |
4 Dec 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 16.1241 | -0.36 (-2.26%) | 0 |
3 Dec 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 16.4965 | +0.23 (+1.46%) | 0 |
30 Nov 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 16.2586 | -0.09 (-0.57%) | 0 |
29 Nov 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 16.3517 | +0.01 (+0.06%) | 0 |
28 Nov 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 16.3413 | +0.28 (+1.80%) | 0 |
27 Nov 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 16.0517 | -0.05 (-0.32%) | 0 |
26 Nov 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 16.1034 | +0.14 (+0.91%) | 0 |
23 Nov 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.9587 | +0.1 (+0.65%) | 0 |
22 Nov 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.8552 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.8552 | +0.24 (+1.59%) | 0 |
20 Nov 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.607 | -0.26 (-1.69%) | 0 |
19 Nov 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.8759 | -0.13 (-0.84%) | 0 |
16 Nov 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 16.0104 | -0.04 (-0.26%) | 0 |
15 Nov 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 16.0517 | -0.06 (-0.39%) | 0 |
14 Nov 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 16.1138 | +0.01 (+0.06%) | 0 |
13 Nov 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 16.1034 | +0.12 (+0.78%) | 0 |
12 Nov 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.9793 | -0.29 (-1.84%) | 0 |
9 Nov 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 16.2793 | -0.13 (-0.82%) | 0 |
8 Nov 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 16.4137 | -0.19 (-1.18%) | 0 |
7 Nov 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.6102 | +0.37 (+2.36%) | 0 |