Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 16.2276 | -0.05 (-0.32%) | 0 |
5 Nov 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 16.2793 | -0.11 (-0.69%) | 0 |
2 Nov 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.393 | +0.21 (+1.34%) | 0 |
1 Nov 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 16.1758 | +0.26 (+1.69%) | 0 |
31 Oct 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.9069 | +0.28 (+1.85%) | 0 |
30 Oct 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.6173 | +0.06 (+0.40%) | 0 |
29 Oct 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.5553 | -0.02 (-0.13%) | 0 |
26 Oct 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.576 | -0.11 (-0.73%) | 0 |
25 Oct 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.6897 | +0.11 (+0.73%) | 0 |
24 Oct 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.576 | -0.36 (-2.33%) | 0 |
23 Oct 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.9483 | -0.2 (-1.28%) | 0 |
22 Oct 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.1552 | -0.09 (-0.57%) | 0 |
19 Oct 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 16.2482 | -0.05 (-0.32%) | 0 |
18 Oct 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 16.3 | -0.23 (-1.44%) | 0 |
17 Oct 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 16.5378 | -0.23 (-1.42%) | 0 |
16 Oct 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.7757 | +0.3 (+1.88%) | 0 |
15 Oct 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 16.4654 | -0.09 (-0.56%) | 0 |
12 Oct 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.5585 | +0.21 (+1.33%) | 0 |
11 Oct 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 16.3413 | -0.19 (-1.19%) | 0 |
10 Oct 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 16.5378 | -0.44 (-2.68%) | 0 |
9 Oct 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.9929 | -0.05 (-0.30%) | 0 |
8 Oct 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 17.0446 | -0.27 (-1.61%) | 0 |
5 Oct 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 17.3239 | -0.2 (-1.18%) | 0 |
4 Oct 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 17.5307 | -0.21 (-1.22%) | 0 |
3 Oct 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.7479 | -0.07 (-0.41%) | 0 |
2 Oct 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.8203 | -0.22 (-1.26%) | 0 |
1 Oct 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 18.0479 | +0.07 (+0.40%) | 0 |
28 Sep 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.9755 | -0.12 (-0.69%) | 0 |
27 Sep 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 18.0996 | -0.17 (-0.96%) | 0 |
26 Sep 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 18.2754 | +0.04 (+0.23%) | 0 |