Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 18.234 | +0.1 (+0.57%) | 0 |
24 Sep 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 18.1306 | -0.1 (-0.57%) | 0 |
21 Sep 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 18.234 | -0.09 (-0.51%) | 0 |
20 Sep 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 18.3271 | +0.14 (+0.80%) | 0 |
19 Sep 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 18.1823 | +0.06 (+0.34%) | 0 |
18 Sep 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 18.1203 | +0.01 (+0.06%) | 0 |
17 Sep 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 18.1099 | -0.07 (-0.40%) | 0 |
14 Sep 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 18.1823 | +0.07 (+0.40%) | 0 |
13 Sep 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 18.1099 | +0.03 (+0.17%) | 0 |
12 Sep 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 18.0789 | +0.08 (+0.46%) | 0 |
11 Sep 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.9961 | +0.01 (+0.06%) | 0 |
10 Sep 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.9858 | +0.03 (+0.17%) | 0 |
7 Sep 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.9548 | -0.05 (-0.29%) | 0 |
6 Sep 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 18.0065 | -0.13 (-0.74%) | 0 |
5 Sep 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 18.1409 | -0.18 (-1.02%) | 0 |
4 Sep 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 18.3271 | -0.05 (-0.28%) | 0 |
3 Sep 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 18.3788 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 18.3788 | -0.06 (-0.34%) | 0 |
30 Aug 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 18.4409 | -0.02 (-0.11%) | 0 |
29 Aug 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 18.4616 | +0.07 (+0.39%) | 0 |
28 Aug 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 18.3892 | -0.04 (-0.22%) | 0 |
27 Aug 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.4305 | +0.24 (+1.37%) | 0 |
24 Aug 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 18.1823 | +0.12 (+0.69%) | 0 |
23 Aug 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 18.0582 | -0.06 (-0.34%) | 0 |
22 Aug 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 18.1203 | +0.03 (+0.17%) | 0 |
21 Aug 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 18.0892 | +0.13 (+0.75%) | 0 |
20 Aug 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.9548 | +0.15 (+0.87%) | 0 |
17 Aug 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.7996 | +0.15 (+0.88%) | 0 |
16 Aug 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.6445 | +0.02 (+0.12%) | 0 |
15 Aug 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.6238 | -0.19 (-1.10%) | 0 |