Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.8203 | -0.08 (-0.46%) | 0 |
13 Aug 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.9031 | -0.1 (-0.57%) | 0 |
10 Aug 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 18.0065 | -0.21 (-1.19%) | 0 |
9 Aug 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 18.2237 | -0.01 (-0.06%) | 0 |
8 Aug 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 18.234 | +0.01 (+0.06%) | 0 |
7 Aug 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 18.2237 | +0.02 (+0.11%) | 0 |
6 Aug 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 18.203 | -0.02 (-0.11%) | 0 |
3 Aug 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 18.2237 | +0.07 (+0.40%) | 0 |
2 Aug 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 18.1513 | -0.15 (-0.85%) | 0 |
1 Aug 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 18.3064 | -0.03 (-0.17%) | 0 |
31 Jul 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 18.3375 | -0.11 (-0.62%) | 0 |
30 Jul 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.4512 | -0.12 (-0.67%) | 0 |
27 Jul 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 18.5753 | -0.01 (-0.06%) | 0 |
26 Jul 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 18.5857 | -0.03 (-0.17%) | 0 |
25 Jul 2018 | USD | 18 | 18 | 18 | 18 | 18.6167 | +0.1 (+0.56%) | 0 |
24 Jul 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.5133 | +0.14 (+0.79%) | 0 |
23 Jul 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 18.3685 | -0.14 (-0.78%) | 0 |
20 Jul 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.5133 | +0.09 (+0.51%) | 0 |
19 Jul 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 18.4202 | -0.03 (-0.17%) | 0 |
18 Jul 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.4512 | +0.07 (+0.39%) | 0 |
17 Jul 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 18.3788 | +0.01 (+0.06%) | 0 |
16 Jul 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 18.3685 | +0.03 (+0.17%) | 0 |
13 Jul 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 18.3375 | +0.07 (+0.40%) | 0 |
12 Jul 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 18.2651 | +0.19 (+1.09%) | 0 |
11 Jul 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 18.0685 | -0.21 (-1.19%) | 0 |
10 Jul 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 18.2857 | +0.03 (+0.17%) | 0 |
9 Jul 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 18.2547 | +0.17 (+0.97%) | 0 |
6 Jul 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 18.0789 | +0.17 (+0.98%) | 0 |
5 Jul 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.9031 | +0.11 (+0.64%) | 0 |
4 Jul 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.7893 | 0.0 (0.0%) | 0 |