Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.7893 | +0.14 (+0.82%) | 0 |
2 Jul 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.6445 | -0.17 (-0.99%) | 0 |
29 Jun 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.8203 | +0.17 (+1.00%) | 0 |
28 Jun 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.6445 | -0.08 (-0.47%) | 0 |
27 Jun 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.7272 | -0.18 (-1.04%) | 0 |
26 Jun 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.9134 | -0.1 (-0.57%) | 0 |
25 Jun 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 18.0168 | -0.24 (-1.36%) | 0 |
22 Jun 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 18.2651 | +0.15 (+0.86%) | 0 |
21 Jun 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 18.1099 | -0.02 (-0.11%) | 0 |
20 Jun 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 18.1306 | +0.06 (+0.34%) | 0 |
19 Jun 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 18.0685 | -0.22 (-1.24%) | 0 |
18 Jun 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 18.2961 | -0.06 (-0.34%) | 0 |
15 Jun 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 18.3581 | -0.11 (-0.62%) | 0 |
14 Jun 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 18.4719 | -0.08 (-0.45%) | 0 |
13 Jun 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 18.5546 | +0.13 (+0.73%) | 0 |
12 Jun 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 18.4202 | +0.08 (+0.45%) | 0 |
11 Jun 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 18.3375 | +0.09 (+0.51%) | 0 |
8 Jun 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 18.2444 | -0.02 (-0.11%) | 0 |
7 Jun 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 18.2651 | +0.03 (+0.17%) | 0 |
6 Jun 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 18.234 | +0.07 (+0.40%) | 0 |
5 Jun 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 18.1616 | +0.01 (+0.06%) | 0 |
4 Jun 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 18.1513 | +0.14 (+0.80%) | 0 |
1 Jun 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 18.0065 | +0.18 (+1.04%) | 0 |
31 May 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.8203 | +0.13 (+0.76%) | 0 |
30 May 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.6859 | +0.18 (+1.06%) | 0 |
29 May 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 17.4997 | -0.28 (-1.63%) | 0 |
28 May 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.7893 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.7893 | -0.06 (-0.35%) | 0 |
24 May 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.8513 | -0.03 (-0.17%) | 0 |
23 May 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.8824 | -0.16 (-0.92%) | 0 |