Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 18.0479 | -0.06 (-0.34%) | 0 |
21 May 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 18.1099 | +0.08 (+0.46%) | 0 |
18 May 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 18.0272 | -0.02 (-0.11%) | 0 |
17 May 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 18.0479 | +0.03 (+0.17%) | 0 |
16 May 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 18.0168 | +0.06 (+0.35%) | 0 |
15 May 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.9548 | -0.2 (-1.14%) | 0 |
14 May 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 18.1616 | +0.06 (+0.34%) | 0 |
11 May 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 18.0996 | +0.08 (+0.46%) | 0 |
10 May 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 18.0168 | +0.02 (+0.11%) | 0 |
9 May 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.9961 | +0.14 (+0.81%) | 0 |
8 May 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.8513 | +0.02 (+0.12%) | 0 |
7 May 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.8307 | +0.09 (+0.52%) | 0 |
4 May 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.7376 | +0.01 (+0.06%) | 0 |
3 May 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.7272 | +0.02 (+0.12%) | 0 |
2 May 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.7066 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.7066 | +0.06 (+0.35%) | 0 |
30 Apr 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.6445 | -0.05 (-0.29%) | 0 |
27 Apr 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.6962 | +0.14 (+0.82%) | 0 |
26 Apr 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 17.5514 | +0.1 (+0.59%) | 0 |
25 Apr 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 17.448 | -0.14 (-0.82%) | 0 |
24 Apr 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.5928 | -0.07 (-0.41%) | 0 |
23 Apr 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.6652 | -0.02 (-0.12%) | 0 |
20 Apr 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.6859 | -0.13 (-0.75%) | 0 |
19 Apr 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.8203 | -0.1 (-0.58%) | 0 |
18 Apr 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.9237 | +0.07 (+0.41%) | 0 |
17 Apr 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.8513 | +0.12 (+0.70%) | 0 |
16 Apr 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.7272 | +0.11 (+0.65%) | 0 |
13 Apr 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.6135 | -0.01 (-0.06%) | 0 |
12 Apr 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.6238 | +0.08 (+0.47%) | 0 |
11 Apr 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 17.5411 | -0.08 (-0.47%) | 0 |