Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 17.3859 | -0.22 (-1.29%) | 0 |
26 Feb 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.6135 | +0.01 (+0.06%) | 0 |
23 Feb 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.6031 | +0.17 (+1.01%) | 0 |
22 Feb 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 17.4273 | -0.01 (-0.06%) | 0 |
21 Feb 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 17.4376 | -0.12 (-0.71%) | 0 |
20 Feb 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 17.5618 | -0.1 (-0.59%) | 0 |
19 Feb 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.6652 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.6652 | -0.01 (-0.06%) | 0 |
15 Feb 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.6755 | +0.24 (+1.42%) | 0 |
14 Feb 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 17.4273 | +0.29 (+1.75%) | 0 |
13 Feb 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 17.1274 | +0.07 (+0.42%) | 0 |
12 Feb 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 17.055 | +0.2 (+1.23%) | 0 |
9 Feb 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.8481 | -0.01 (-0.06%) | 0 |
8 Feb 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.8585 | -0.39 (-2.34%) | 0 |
7 Feb 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 17.2618 | -0.03 (-0.18%) | 0 |
6 Feb 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 17.2928 | -0.02 (-0.12%) | 0 |
5 Feb 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 17.3135 | -0.55 (-3.18%) | 0 |
2 Feb 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.8824 | -0.43 (-2.43%) | 0 |
1 Feb 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 18.3271 | +0.06 (+0.34%) | 0 |
31 Jan 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 18.2651 | +0.03 (+0.17%) | 0 |
30 Jan 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 18.234 | -0.1 (-0.56%) | 0 |
29 Jan 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 18.3375 | -0.03 (-0.17%) | 0 |
26 Jan 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 18.3685 | +0.13 (+0.74%) | 0 |
25 Jan 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 18.234 | -0.13 (-0.73%) | 0 |
24 Jan 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 18.3685 | +0.01 (+0.06%) | 0 |
23 Jan 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 18.3581 | +0.11 (+0.62%) | 0 |
22 Jan 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 18.2444 | +0.07 (+0.40%) | 0 |
19 Jan 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 18.172 | +0.12 (+0.69%) | 0 |
18 Jan 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 18.0479 | +0.07 (+0.40%) | 0 |
17 Jan 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.9755 | +0.05 (+0.29%) | 0 |