Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.9237 | +0.08 (+0.46%) | 0 |
15 Jan 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.841 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.841 | +0.15 (+0.88%) | 0 |
11 Jan 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.6859 | -0.01 (-0.06%) | 0 |
10 Jan 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.6962 | -0.16 (-0.93%) | 0 |
9 Jan 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.8617 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.8617 | -0.05 (-0.29%) | 0 |
5 Jan 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.9134 | +0.17 (+0.99%) | 0 |
4 Jan 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.7376 | +0.13 (+0.76%) | 0 |
3 Jan 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.6031 | +0.05 (+0.29%) | 0 |
2 Jan 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 17.5514 | +0.08 (+0.47%) | 0 |
1 Jan 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 17.4687 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 17.4687 | +0.04 (+0.24%) | 0 |
28 Dec 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 17.4273 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 17.4273 | +0.08 (+0.48%) | 0 |
26 Dec 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 17.3446 | +0.03 (+0.18%) | 0 |
25 Dec 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 17.3135 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 17.3135 | +0.02 (+0.12%) | 0 |
21 Dec 2017 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 17.2928 | +0.01 (+0.06%) | 0 |
20 Dec 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 17.2825 | -0.08 (-0.48%) | 0 |
19 Dec 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 17.3652 | +0.02 (+0.12%) | 0 |
18 Dec 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 17.3446 | +0.12 (+0.72%) | 0 |
15 Dec 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 17.2204 | +0.01 (+0.06%) | 0 |
14 Dec 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 17.2101 | -0.06 (-0.36%) | 0 |
13 Dec 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 17.2722 | +0.08 (+0.48%) | 0 |
12 Dec 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 17.1894 | +0.03 (+0.18%) | 0 |
11 Dec 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 17.1584 | +0.06 (+0.36%) | 0 |
8 Dec 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 17.0963 | +0.13 (+0.79%) | 0 |
7 Dec 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.9619 | +0.02 (+0.12%) | 0 |
6 Dec 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.9412 | +0.02 (+0.12%) | 0 |