Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.9205 | -0.03 (-0.18%) | 0 |
4 Dec 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.9515 | -0.04 (-0.24%) | 0 |
1 Dec 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.9929 | -0.04 (-0.24%) | 0 |
30 Nov 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 17.0343 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 17.0343 | -0.1 (-0.60%) | 0 |
28 Nov 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 17.1377 | +0.03 (+0.18%) | 0 |
27 Nov 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 17.1067 | -0.09 (-0.54%) | 0 |
24 Nov 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 17.1998 | +0.11 (+0.67%) | 0 |
23 Nov 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 17.086 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 17.086 | +0.05 (+0.30%) | 0 |
21 Nov 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 17.0343 | +0.08 (+0.49%) | 0 |
20 Nov 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.9515 | -0.01 (-0.06%) | 0 |
17 Nov 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.9619 | +0.12 (+0.74%) | 0 |
16 Nov 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.8378 | +0.28 (+1.75%) | 0 |
15 Nov 2017 | USD | 16 | 16 | 16 | 16 | 16.5482 | -0.1 (-0.62%) | 0 |
14 Nov 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.6516 | +0.05 (+0.31%) | 0 |
13 Nov 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.5999 | -0.09 (-0.56%) | 0 |
10 Nov 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.693 | -0.04 (-0.25%) | 0 |
9 Nov 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.7343 | -0.07 (-0.43%) | 0 |
8 Nov 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.8067 | -0.04 (-0.25%) | 0 |
7 Nov 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.8481 | -0.1 (-0.61%) | 0 |
6 Nov 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.9515 | +0.06 (+0.37%) | 0 |
3 Nov 2017 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.8895 | +0.11 (+0.68%) | 0 |
2 Nov 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.7757 | -0.01 (-0.06%) | 0 |
1 Nov 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.7861 | -0.04 (-0.25%) | 0 |
31 Oct 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.8274 | +0.04 (+0.25%) | 0 |
30 Oct 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.7861 | +0.01 (+0.06%) | 0 |
27 Oct 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.7757 | +0.09 (+0.56%) | 0 |
26 Oct 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.6826 | +0.01 (+0.06%) | 0 |
25 Oct 2017 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.6723 | -0.04 (-0.25%) | 0 |