Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.7137 | -0.1 (-0.62%) | 0 |
23 Oct 2017 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.8171 | -0.03 (-0.18%) | 0 |
20 Oct 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.8481 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.8481 | -0.03 (-0.18%) | 0 |
18 Oct 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.8791 | -0.03 (-0.18%) | 0 |
17 Oct 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.9102 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.9102 | -0.01 (-0.06%) | 0 |
13 Oct 2017 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.9205 | +0.04 (+0.25%) | 0 |
12 Oct 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.8791 | +0.04 (+0.25%) | 0 |
11 Oct 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.8378 | +0.11 (+0.68%) | 0 |
10 Oct 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.724 | +0.07 (+0.43%) | 0 |
9 Oct 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.6516 | +0.05 (+0.31%) | 0 |
6 Oct 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.5999 | -0.02 (-0.12%) | 0 |
5 Oct 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.6206 | -0.08 (-0.50%) | 0 |
4 Oct 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.7033 | +0.04 (+0.25%) | 0 |
3 Oct 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.6619 | +0.05 (+0.31%) | 0 |
2 Oct 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.6102 | +0.02 (+0.12%) | 0 |
29 Sep 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.5896 | +0.09 (+0.56%) | 0 |
28 Sep 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 16.4965 | +0.09 (+0.57%) | 0 |
27 Sep 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 16.4034 | -0.03 (-0.19%) | 0 |
26 Sep 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 16.4344 | -0.1 (-0.63%) | 0 |
25 Sep 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 16.5378 | -0.05 (-0.31%) | 0 |
22 Sep 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.5896 | +0.02 (+0.12%) | 0 |
21 Sep 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.5689 | +0.04 (+0.25%) | 0 |
20 Sep 2017 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 16.5275 | -0.09 (-0.56%) | 0 |
19 Sep 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.6206 | +0.01 (+0.06%) | 0 |
18 Sep 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.6102 | +0.03 (+0.19%) | 0 |
15 Sep 2017 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.5792 | -0.02 (-0.12%) | 0 |
14 Sep 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.5999 | +0.05 (+0.31%) | 0 |
13 Sep 2017 | USD | 16 | 16 | 16 | 16 | 16.5482 | -0.06 (-0.37%) | 0 |