Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.6102 | +0.06 (+0.38%) | 0 |
11 Sep 2017 | USD | 16 | 16 | 16 | 16 | 16.5482 | +0.07 (+0.44%) | 0 |
8 Sep 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 16.4758 | +0.09 (+0.57%) | 0 |
7 Sep 2017 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 16.3827 | +0.21 (+1.34%) | 0 |
6 Sep 2017 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 16.1655 | +0.02 (+0.13%) | 0 |
5 Sep 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 16.1448 | -0.07 (-0.45%) | 0 |
4 Sep 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 16.2172 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 16.2172 | +0.03 (+0.19%) | 0 |
31 Aug 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 16.1862 | +0.18 (+1.16%) | 0 |
30 Aug 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 16 | +0.05 (+0.32%) | 0 |
29 Aug 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.9483 | -0.07 (-0.45%) | 0 |
28 Aug 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 16.0207 | +0.01 (+0.06%) | 0 |
25 Aug 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 16.0104 | +0.06 (+0.39%) | 0 |
24 Aug 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.9483 | -0.01 (-0.06%) | 0 |
23 Aug 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.9587 | +0.04 (+0.26%) | 0 |
22 Aug 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.9173 | +0.06 (+0.39%) | 0 |
21 Aug 2017 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.8552 | +0.04 (+0.26%) | 0 |
18 Aug 2017 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.8139 | -0.04 (-0.26%) | 0 |
17 Aug 2017 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.8552 | -0.12 (-0.78%) | 0 |
16 Aug 2017 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.9793 | +0.06 (+0.39%) | 0 |
15 Aug 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.9173 | -0.01 (-0.06%) | 0 |
14 Aug 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.9276 | +0.07 (+0.46%) | 0 |
11 Aug 2017 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.8552 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.8552 | -0.15 (-0.97%) | 0 |
9 Aug 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 16.0104 | -0.03 (-0.19%) | 0 |
8 Aug 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 16.0414 | -0.01 (-0.06%) | 0 |
7 Aug 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 16.0517 | -0.07 (-0.45%) | 0 |
4 Aug 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 16.1241 | +0.03 (+0.19%) | 0 |
3 Aug 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 16.0931 | -0.04 (-0.26%) | 0 |
2 Aug 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 16.1345 | -0.07 (-0.45%) | 0 |