Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 16.2069 | +0.03 (+0.19%) | 0 |
31 Jul 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 16.1758 | +0.05 (+0.32%) | 0 |
28 Jul 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 16.1241 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 16.1241 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 16.1241 | +0.12 (+0.78%) | 0 |
25 Jul 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 16 | +0.03 (+0.19%) | 0 |
24 Jul 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.969 | -0.03 (-0.19%) | 0 |
21 Jul 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 16 | -0.01 (-0.06%) | 0 |
20 Jul 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 16.0104 | +0.01 (+0.06%) | 0 |
19 Jul 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 16 | +0.09 (+0.59%) | 0 |
18 Jul 2017 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.9069 | +0.01 (+0.07%) | 0 |
17 Jul 2017 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.8966 | -0.02 (-0.13%) | 0 |
14 Jul 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.9173 | +0.12 (+0.79%) | 0 |
13 Jul 2017 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.7932 | +0.04 (+0.26%) | 0 |
12 Jul 2017 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.7518 | +0.2 (+1.33%) | 0 |
11 Jul 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.5449 | -0.04 (-0.27%) | 0 |
10 Jul 2017 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.5863 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.5863 | +0.01 (+0.07%) | 0 |
6 Jul 2017 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.576 | -0.06 (-0.40%) | 0 |
5 Jul 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.638 | -0.03 (-0.20%) | 0 |
4 Jul 2017 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.6691 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.6691 | -0.04 (-0.26%) | 0 |
30 Jun 2017 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.7104 | -0.03 (-0.20%) | 0 |
29 Jun 2017 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.7415 | -0.12 (-0.78%) | 0 |
28 Jun 2017 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.8656 | +0.02 (+0.13%) | 0 |
27 Jun 2017 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.8449 | -0.09 (-0.58%) | 0 |
26 Jun 2017 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.938 | -0.03 (-0.19%) | 0 |
23 Jun 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.969 | +0.01 (+0.06%) | 0 |
22 Jun 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.9587 | +0.01 (+0.06%) | 0 |
21 Jun 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.9483 | +0.02 (+0.13%) | 0 |