Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.9276 | -0.07 (-0.45%) | 0 |
19 Jun 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 16 | +0.09 (+0.59%) | 0 |
16 Jun 2017 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.9069 | +0.1 (+0.65%) | 0 |
15 Jun 2017 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.8035 | -0.14 (-0.91%) | 0 |
14 Jun 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.9483 | +0.11 (+0.72%) | 0 |
13 Jun 2017 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.8345 | +0.15 (+0.99%) | 0 |
12 Jun 2017 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.6794 | -0.09 (-0.59%) | 0 |
9 Jun 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.7725 | -0.1 (-0.65%) | 0 |
8 Jun 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.8759 | -0.04 (-0.26%) | 0 |
7 Jun 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.9173 | -0.03 (-0.19%) | 0 |
6 Jun 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.9483 | -0.09 (-0.58%) | 0 |
5 Jun 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 16.0414 | +0.02 (+0.13%) | 0 |
2 Jun 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 16.0207 | +0.15 (+0.98%) | 0 |
1 Jun 2017 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.8656 | +0.07 (+0.46%) | 0 |
31 May 2017 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.7932 | +0.03 (+0.20%) | 0 |
30 May 2017 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.7621 | +0.06 (+0.40%) | 0 |
29 May 2017 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.7001 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.7001 | +0.02 (+0.13%) | 0 |
25 May 2017 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.6794 | +0.03 (+0.20%) | 0 |
24 May 2017 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.6484 | +0.03 (+0.20%) | 0 |
23 May 2017 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.6173 | -0.02 (-0.13%) | 0 |
22 May 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.638 | -0.02 (-0.13%) | 0 |
19 May 2017 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.6587 | +0.17 (+1.14%) | 0 |
18 May 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 15.4829 | -0.12 (-0.80%) | 0 |
17 May 2017 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.607 | -0.18 (-1.18%) | 0 |
16 May 2017 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.7932 | +0.14 (+0.93%) | 0 |
15 May 2017 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.6484 | +0.04 (+0.27%) | 0 |
12 May 2017 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.607 | +0.1 (+0.67%) | 0 |
11 May 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 15.5036 | -0.09 (-0.60%) | 0 |
10 May 2017 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.5967 | +0.06 (+0.40%) | 0 |