Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.5346 | +0.05 (+0.33%) | 0 |
8 May 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 15.4829 | +0.04 (+0.27%) | 0 |
5 May 2017 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 15.4415 | +0.01 (+0.07%) | 0 |
4 May 2017 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 15.4312 | +0.11 (+0.74%) | 0 |
3 May 2017 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 15.3174 | -0.02 (-0.13%) | 0 |
2 May 2017 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 15.3381 | +0.14 (+0.95%) | 0 |
1 May 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 15.1933 | +0.01 (+0.07%) | 0 |
28 Apr 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 15.183 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 15.183 | +0.14 (+0.96%) | 0 |
26 Apr 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 15.0382 | +0.02 (+0.14%) | 0 |
25 Apr 2017 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 15.0175 | +0.06 (+0.41%) | 0 |
24 Apr 2017 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.9554 | +0.26 (+1.83%) | 0 |
21 Apr 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.6865 | -0.04 (-0.28%) | 0 |
20 Apr 2017 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.7279 | +0.02 (+0.14%) | 0 |
19 Apr 2017 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.7072 | -0.02 (-0.14%) | 0 |
18 Apr 2017 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.7279 | -0.01 (-0.07%) | 0 |
17 Apr 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.7382 | +0.06 (+0.42%) | 0 |
14 Apr 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.6762 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.6762 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.6762 | +0.08 (+0.57%) | 0 |
11 Apr 2017 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.5934 | +0.01 (+0.07%) | 0 |
10 Apr 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.5831 | +0.05 (+0.36%) | 0 |
7 Apr 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.5314 | +0.01 (+0.07%) | 0 |
6 Apr 2017 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.521 | -0.03 (-0.21%) | 0 |
5 Apr 2017 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.5521 | -0.01 (-0.07%) | 0 |
4 Apr 2017 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.5624 | +0.01 (+0.07%) | 0 |
3 Apr 2017 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.5521 | -0.02 (-0.14%) | 0 |
31 Mar 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.5727 | -0.02 (-0.14%) | 0 |
30 Mar 2017 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.5934 | -0.04 (-0.28%) | 0 |
29 Mar 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.6348 | +0.03 (+0.21%) | 0 |