Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.6038 | +0.04 (+0.28%) | 0 |
27 Mar 2017 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.5624 | +0.06 (+0.43%) | 0 |
24 Mar 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.5003 | +0.05 (+0.36%) | 0 |
23 Mar 2017 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 14.4486 | +0.06 (+0.43%) | 0 |
22 Mar 2017 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 14.3866 | -0.04 (-0.29%) | 0 |
21 Mar 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.4279 | -0.1 (-0.71%) | 0 |
20 Mar 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.5314 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.5314 | +0.07 (+0.50%) | 0 |
16 Mar 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 14.459 | +0.05 (+0.36%) | 0 |
15 Mar 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 14.4073 | +0.19 (+1.38%) | 0 |
14 Mar 2017 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 14.2107 | +0.02 (+0.15%) | 0 |
13 Mar 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 14.1901 | +0.03 (+0.22%) | 0 |
10 Mar 2017 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 14.159 | +0.1 (+0.74%) | 0 |
9 Mar 2017 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 14.0556 | +0.03 (+0.22%) | 0 |
8 Mar 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 14.0246 | -0.06 (-0.44%) | 0 |
7 Mar 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 14.0866 | -0.06 (-0.44%) | 0 |
6 Mar 2017 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 14.1487 | -0.1 (-0.73%) | 0 |
3 Mar 2017 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 14.2521 | -0.01 (-0.07%) | 0 |
2 Mar 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 14.2625 | -0.08 (-0.58%) | 0 |
1 Mar 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.3452 | +0.09 (+0.65%) | 0 |
28 Feb 2017 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 14.2521 | +0.01 (+0.07%) | 0 |
27 Feb 2017 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 14.2418 | +0.01 (+0.07%) | 0 |
24 Feb 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 14.2314 | -0.07 (-0.51%) | 0 |
23 Feb 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 14.3038 | -0.02 (-0.14%) | 0 |
22 Feb 2017 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.3245 | +0.03 (+0.22%) | 0 |
21 Feb 2017 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 14.2935 | +0.02 (+0.14%) | 0 |
20 Feb 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 14.2728 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 14.2728 | -0.06 (-0.43%) | 0 |
16 Feb 2017 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.3349 | +0.11 (+0.80%) | 0 |
15 Feb 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 14.2211 | +0.06 (+0.44%) | 0 |