Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 14.159 | -0.08 (-0.58%) | 0 |
13 Feb 2017 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 14.2418 | +0.03 (+0.22%) | 0 |
10 Feb 2017 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 14.2107 | +0.02 (+0.15%) | 0 |
9 Feb 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 14.1901 | +0.03 (+0.22%) | 0 |
8 Feb 2017 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 14.159 | +0.08 (+0.59%) | 0 |
7 Feb 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 14.0763 | -0.02 (-0.15%) | 0 |
6 Feb 2017 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 14.097 | -0.03 (-0.22%) | 0 |
3 Feb 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 14.128 | +0.05 (+0.37%) | 0 |
2 Feb 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 14.0763 | -0.01 (-0.07%) | 0 |
1 Feb 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 14.0866 | +0.18 (+1.34%) | 0 |
31 Jan 2017 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.9005 | +0.06 (+0.45%) | 0 |
30 Jan 2017 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.8384 | -0.06 (-0.45%) | 0 |
27 Jan 2017 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.9005 | +0.01 (+0.07%) | 0 |
26 Jan 2017 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.8901 | -0.02 (-0.15%) | 0 |
25 Jan 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.9108 | +0.14 (+1.05%) | 0 |
24 Jan 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.766 | +0.03 (+0.23%) | 0 |
23 Jan 2017 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.735 | +0.04 (+0.30%) | 0 |
20 Jan 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.6936 | +0.03 (+0.23%) | 0 |
19 Jan 2017 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.6626 | +0.01 (+0.08%) | 0 |
18 Jan 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.6522 | -0.07 (-0.53%) | 0 |
17 Jan 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.7246 | -0.03 (-0.23%) | 0 |
16 Jan 2017 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.7557 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.7557 | +0.13 (+0.99%) | 0 |
12 Jan 2017 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.6212 | -0.02 (-0.15%) | 0 |
11 Jan 2017 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.6419 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.6419 | +0.06 (+0.46%) | 0 |
9 Jan 2017 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.5799 | -0.05 (-0.38%) | 0 |
6 Jan 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.6316 | -0.01 (-0.08%) | 0 |
5 Jan 2017 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.6419 | +0.2 (+1.54%) | 0 |
4 Jan 2017 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.4351 | +0.12 (+0.93%) | 0 |