Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.3109 | +0.01 (+0.08%) | 0 |
2 Jan 2017 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.3006 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.3006 | -0.01 (-0.08%) | 0 |
29 Dec 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.3109 | +0.07 (+0.55%) | 0 |
28 Dec 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 13.2385 | -0.05 (-0.39%) | 0 |
27 Dec 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 13.2903 | +0.07 (+0.55%) | 0 |
26 Dec 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 13.2179 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 13.2179 | +0.03 (+0.24%) | 0 |
22 Dec 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 13.1868 | -0.02 (-0.16%) | 0 |
21 Dec 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 13.2075 | -0.02 (-0.16%) | 0 |
20 Dec 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 13.2282 | +0.04 (+0.31%) | 0 |
19 Dec 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 13.1868 | +0.05 (+0.39%) | 0 |
16 Dec 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.1351 | +0.03 (+0.24%) | 0 |
15 Dec 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 13.1041 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 13.1041 | -0.12 (-0.94%) | 0 |
13 Dec 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 13.2282 | +0.09 (+0.71%) | 0 |
12 Dec 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.1351 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.1351 | +0.02 (+0.16%) | 0 |
8 Dec 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 13.1144 | -0.05 (-0.39%) | 0 |
7 Dec 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 13.1661 | +0.11 (+0.87%) | 0 |
6 Dec 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.0524 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.0524 | +0.07 (+0.56%) | 0 |
2 Dec 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.98 | -0.02 (-0.16%) | 0 |
1 Dec 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 13.0007 | -0.14 (-1.10%) | 0 |
30 Nov 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 13.1455 | -0.06 (-0.47%) | 0 |
29 Nov 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 13.2075 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 13.2075 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 13.2075 | +0.1 (+0.79%) | 0 |
24 Nov 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 13.1041 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 13.1041 | -0.05 (-0.39%) | 0 |