Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.393 | -0.15 (-0.94%) | 0 |
7 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16.5482 | +0.08 (+0.50%) | 0 |
6 Feb 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 16.4654 | -0.19 (-1.18%) | 0 |
3 Feb 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.6619 | -0.16 (-0.98%) | 0 |
2 Feb 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.8274 | +0.33 (+2.07%) | 0 |
1 Feb 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.4861 | +0.31 (+1.98%) | 0 |
31 Jan 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 16.1655 | +0.11 (+0.71%) | 0 |
30 Jan 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 16.0517 | -0.16 (-1.02%) | 0 |
27 Jan 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 16.2172 | -0.06 (-0.38%) | 0 |
26 Jan 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 16.2793 | +0.09 (+0.58%) | 0 |
25 Jan 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 16.1862 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 16.1862 | -0.03 (-0.19%) | 0 |
23 Jan 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 16.2172 | +0.04 (+0.26%) | 0 |
20 Jan 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 16.1758 | +0.18 (+1.16%) | 0 |
19 Jan 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.9897 | -0.07 (-0.45%) | 0 |
18 Jan 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 16.0621 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 16.0621 | +0.06 (+0.39%) | 0 |
13 Jan 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 16 | +0.13 (+0.85%) | 0 |
12 Jan 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.8656 | +0.06 (+0.39%) | 0 |
11 Jan 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.8035 | +0.22 (+1.46%) | 0 |
10 Jan 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.576 | +0.14 (+0.94%) | 0 |
9 Jan 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 15.4312 | +0.14 (+0.95%) | 0 |
6 Jan 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 15.2864 | +0.25 (+1.72%) | 0 |
5 Jan 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 15.0278 | -0.21 (-1.42%) | 0 |
4 Jan 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 15.245 | +0.19 (+1.31%) | 0 |
3 Jan 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 15.0485 | +0.01 (+0.07%) | 0 |
30 Dec 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 15.0382 | -0.11 (-0.75%) | 0 |
29 Dec 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 15.1519 | +0.3 (+2.09%) | 0 |
28 Dec 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.8416 | -0.12 (-0.83%) | 0 |
27 Dec 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.9658 | +0.07 (+0.49%) | 0 |