Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 14.1901 | -0.16 (-1.15%) | 0 |
10 Oct 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.3555 | +0.01 (+0.07%) | 0 |
7 Oct 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.3452 | -0.1 (-0.72%) | 0 |
6 Oct 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 14.4486 | -0.12 (-0.85%) | 0 |
5 Oct 2016 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.5727 | -0.03 (-0.21%) | 0 |
4 Oct 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.6038 | -0.02 (-0.14%) | 0 |
3 Oct 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.6245 | +0.07 (+0.50%) | 0 |
30 Sep 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.5521 | +0.06 (+0.43%) | 0 |
29 Sep 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.49 | -0.22 (-1.55%) | 0 |
28 Sep 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.7175 | +0.09 (+0.64%) | 0 |
27 Sep 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.6245 | +0.06 (+0.43%) | 0 |
26 Sep 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.5624 | -0.1 (-0.71%) | 0 |
23 Sep 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.6658 | -0.09 (-0.63%) | 0 |
22 Sep 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.7589 | +0.1 (+0.71%) | 0 |
21 Sep 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.6555 | +0.18 (+1.29%) | 0 |
20 Sep 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.4693 | +0.02 (+0.14%) | 0 |
19 Sep 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 14.4486 | +0.09 (+0.65%) | 0 |
16 Sep 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.3555 | -0.09 (-0.64%) | 0 |
15 Sep 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 14.4486 | +0.08 (+0.58%) | 0 |
14 Sep 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.3659 | +0.03 (+0.22%) | 0 |
13 Sep 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.3349 | -0.13 (-0.93%) | 0 |
12 Sep 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.4693 | +0.15 (+1.08%) | 0 |
9 Sep 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 14.3142 | -0.28 (-1.98%) | 0 |
8 Sep 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.6038 | -0.1 (-0.70%) | 0 |
7 Sep 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.7072 | -0.01 (-0.07%) | 0 |
6 Sep 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.7175 | +0.21 (+1.50%) | 0 |
5 Sep 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.5003 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.5003 | +0.13 (+0.94%) | 0 |
1 Sep 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.3659 | +0.03 (+0.22%) | 0 |
31 Aug 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.3349 | -0.02 (-0.14%) | 0 |