Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.3555 | -0.03 (-0.22%) | 0 |
29 Aug 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 14.3866 | -0.01 (-0.07%) | 0 |
26 Aug 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 14.3969 | -0.04 (-0.29%) | 0 |
25 Aug 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 14.4383 | -0.07 (-0.50%) | 0 |
24 Aug 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.5107 | -0.03 (-0.21%) | 0 |
23 Aug 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.5417 | +0.06 (+0.43%) | 0 |
22 Aug 2016 | USD | 14 | 14 | 14 | 14 | 14.4797 | +0.07 (+0.50%) | 0 |
19 Aug 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 14.4073 | -0.1 (-0.71%) | 0 |
18 Aug 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.5107 | +0.02 (+0.14%) | 0 |
17 Aug 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.49 | -0.09 (-0.64%) | 0 |
16 Aug 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.5831 | -0.01 (-0.07%) | 0 |
15 Aug 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.5934 | +0.07 (+0.50%) | 0 |
12 Aug 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.521 | +0.09 (+0.65%) | 0 |
11 Aug 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.4279 | +0.02 (+0.14%) | 0 |
10 Aug 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 14.4073 | +0.03 (+0.22%) | 0 |
9 Aug 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.3762 | +0.1 (+0.72%) | 0 |
8 Aug 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 14.2728 | -0.08 (-0.58%) | 0 |
5 Aug 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.3555 | +0.03 (+0.22%) | 0 |
4 Aug 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 14.3245 | -0.12 (-0.86%) | 0 |
3 Aug 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 14.4486 | -0.07 (-0.50%) | 0 |
2 Aug 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.521 | -0.04 (-0.28%) | 0 |
1 Aug 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.5624 | +0.02 (+0.14%) | 0 |
29 Jul 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.5417 | +0.17 (+1.22%) | 0 |
28 Jul 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.3659 | -0.03 (-0.22%) | 0 |
27 Jul 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 14.3969 | -0.01 (-0.07%) | 0 |
26 Jul 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 14.4073 | +0.06 (+0.43%) | 0 |
25 Jul 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.3452 | +0.08 (+0.58%) | 0 |
22 Jul 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 14.2625 | -0.09 (-0.65%) | 0 |
21 Jul 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.3555 | -0.07 (-0.50%) | 0 |
20 Jul 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.4279 | +0.16 (+1.16%) | 0 |