Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 14.2625 | -0.03 (-0.22%) | 0 |
18 Jul 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 14.2935 | +0.13 (+0.95%) | 0 |
15 Jul 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 14.159 | -0.09 (-0.65%) | 0 |
14 Jul 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 14.2521 | +0.03 (+0.22%) | 0 |
13 Jul 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 14.2211 | -0.01 (-0.07%) | 0 |
12 Jul 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 14.2314 | +0.04 (+0.29%) | 0 |
11 Jul 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 14.1901 | +0.2 (+1.48%) | 0 |
8 Jul 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.9832 | +0.06 (+0.45%) | 0 |
7 Jul 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.9212 | +0.06 (+0.45%) | 0 |
6 Jul 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.8591 | -0.01 (-0.07%) | 0 |
5 Jul 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.8694 | -0.19 (-1.40%) | 0 |
4 Jul 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 14.066 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 14.066 | +0.07 (+0.52%) | 0 |
30 Jun 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.9936 | +0.17 (+1.27%) | 0 |
29 Jun 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.8177 | +0.17 (+1.29%) | 0 |
28 Jun 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.6419 | +0.34 (+2.65%) | 0 |
27 Jun 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 13.2903 | -0.28 (-2.13%) | 0 |
24 Jun 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.5799 | -0.74 (-5.34%) | 0 |
23 Jun 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.3452 | +0.21 (+1.54%) | 0 |
22 Jun 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 14.128 | +0.05 (+0.37%) | 0 |
21 Jun 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 14.0763 | +0.03 (+0.22%) | 0 |
20 Jun 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 14.0453 | +0.33 (+2.49%) | 0 |
17 Jun 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.704 | +0.04 (+0.30%) | 0 |
16 Jun 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.6626 | -0.06 (-0.45%) | 0 |
15 Jun 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.7246 | +0.06 (+0.45%) | 0 |
14 Jun 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.6626 | -0.14 (-1.05%) | 0 |
13 Jun 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.8074 | -0.17 (-1.26%) | 0 |
10 Jun 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.9832 | -0.26 (-1.89%) | 0 |
9 Jun 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 14.2521 | -0.12 (-0.86%) | 0 |
8 Jun 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.3762 | +0.02 (+0.14%) | 0 |