Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.3555 | +0.11 (+0.80%) | 0 |
6 Jun 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 14.2418 | +0.04 (+0.29%) | 0 |
3 Jun 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 14.2004 | +0.13 (+0.96%) | 0 |
2 Jun 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 14.066 | +0.01 (+0.07%) | 0 |
1 Jun 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 14.0556 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 14.0556 | +0.06 (+0.44%) | 0 |
30 May 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.9936 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.9936 | -0.02 (-0.15%) | 0 |
26 May 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 14.0142 | +0.03 (+0.22%) | 0 |
25 May 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.9832 | +0.12 (+0.90%) | 0 |
24 May 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.8591 | +0.15 (+1.13%) | 0 |
23 May 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.704 | -0.02 (-0.15%) | 0 |
20 May 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.7246 | +0.14 (+1.07%) | 0 |
19 May 2016 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.5799 | -0.1 (-0.76%) | 0 |
18 May 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.6833 | +0.06 (+0.46%) | 0 |
17 May 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.6212 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.6212 | +0.09 (+0.69%) | 0 |
13 May 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.5281 | -0.03 (-0.23%) | 0 |
12 May 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.5592 | -0.06 (-0.46%) | 0 |
11 May 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.6212 | -0.02 (-0.15%) | 0 |
10 May 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.6419 | +0.05 (+0.38%) | 0 |
9 May 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.5902 | +0.07 (+0.54%) | 0 |
6 May 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.5178 | -0.04 (-0.31%) | 0 |
5 May 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.5592 | -0.04 (-0.30%) | 0 |
4 May 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.6005 | -0.05 (-0.38%) | 0 |
3 May 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.6522 | -0.14 (-1.05%) | 0 |
2 May 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.797 | +0.06 (+0.45%) | 0 |
29 Apr 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.735 | +0.04 (+0.30%) | 0 |
28 Apr 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.6936 | -0.02 (-0.15%) | 0 |
27 Apr 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.7143 | 0.0 (0.0%) | 0 |