Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.7143 | -0.02 (-0.15%) | 0 |
25 Apr 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.735 | -0.11 (-0.82%) | 0 |
22 Apr 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.8488 | -0.14 (-1.03%) | 0 |
21 Apr 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.9936 | -0.01 (-0.07%) | 0 |
20 Apr 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 14.0039 | -0.12 (-0.88%) | 0 |
19 Apr 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 14.128 | +0.16 (+1.19%) | 0 |
18 Apr 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.9625 | +0.04 (+0.30%) | 0 |
15 Apr 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.9212 | -0.01 (-0.07%) | 0 |
14 Apr 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.9315 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.9315 | +0.12 (+0.90%) | 0 |
12 Apr 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.8074 | -0.03 (-0.22%) | 0 |
11 Apr 2016 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.8384 | +0.03 (+0.22%) | 0 |
8 Apr 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.8074 | +0.07 (+0.53%) | 0 |
7 Apr 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.735 | -0.06 (-0.45%) | 0 |
6 Apr 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.797 | +0.18 (+1.37%) | 0 |
5 Apr 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.6109 | -0.16 (-1.20%) | 0 |
4 Apr 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.7764 | +0.02 (+0.15%) | 0 |
1 Apr 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.7557 | -0.04 (-0.30%) | 0 |
31 Mar 2016 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.797 | -0.01 (-0.07%) | 0 |
30 Mar 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.8074 | +0.15 (+1.14%) | 0 |
29 Mar 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.6522 | +0.16 (+1.23%) | 0 |
28 Mar 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.4868 | +0.02 (+0.15%) | 0 |
25 Mar 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.4661 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.4661 | -0.04 (-0.31%) | 0 |
23 Mar 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.5075 | -0.03 (-0.23%) | 0 |
22 Mar 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.5385 | +0.02 (+0.15%) | 0 |
21 Mar 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.5178 | -0.03 (-0.23%) | 0 |
18 Mar 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.5488 | +0.03 (+0.23%) | 0 |
17 Mar 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.5178 | +0.06 (+0.46%) | 0 |
16 Mar 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.4557 | +0.13 (+1.01%) | 0 |