Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.3213 | -0.17 (-1.30%) | 0 |
14 Mar 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.4971 | +0.09 (+0.69%) | 0 |
11 Mar 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.404 | +0.17 (+1.33%) | 0 |
10 Mar 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 13.2282 | +0.02 (+0.16%) | 0 |
9 Mar 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 13.2075 | +0.03 (+0.24%) | 0 |
8 Mar 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 13.1765 | -0.09 (-0.70%) | 0 |
7 Mar 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 13.2696 | -0.05 (-0.39%) | 0 |
4 Mar 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.3213 | +0.08 (+0.63%) | 0 |
3 Mar 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 13.2385 | +0.04 (+0.31%) | 0 |
2 Mar 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 13.1972 | +0.02 (+0.16%) | 0 |
1 Mar 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 13.1765 | +0.29 (+2.33%) | 0 |
29 Feb 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.8766 | -0.02 (-0.16%) | 0 |
26 Feb 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.8972 | -0.01 (-0.08%) | 0 |
25 Feb 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.9076 | +0.06 (+0.48%) | 0 |
24 Feb 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.8455 | -0.11 (-0.88%) | 0 |
23 Feb 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.9593 | -0.12 (-0.95%) | 0 |
22 Feb 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 13.0834 | +0.03 (+0.24%) | 0 |
19 Feb 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.0524 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.0524 | +0.01 (+0.08%) | 0 |
17 Feb 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 13.042 | +0.23 (+1.86%) | 0 |
16 Feb 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.8042 | +0.25 (+2.06%) | 0 |
15 Feb 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.5456 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.5456 | +0.07 (+0.58%) | 0 |
11 Feb 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.4732 | -0.19 (-1.55%) | 0 |
10 Feb 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.6697 | +0.01 (+0.08%) | 0 |
9 Feb 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.6594 | -0.06 (-0.49%) | 0 |
8 Feb 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.7214 | -0.33 (-2.61%) | 0 |
5 Feb 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 13.0627 | -0.22 (-1.71%) | 0 |
4 Feb 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 13.2903 | -0.04 (-0.31%) | 0 |
3 Feb 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.3316 | +0.08 (+0.62%) | 0 |