Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 13.2489 | -0.2 (-1.54%) | 0 |
1 Feb 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.4557 | +0.08 (+0.62%) | 0 |
29 Jan 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.373 | +0.3 (+2.38%) | 0 |
28 Jan 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 13.0627 | -0.03 (-0.24%) | 0 |
27 Jan 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 13.0937 | -0.02 (-0.16%) | 0 |
26 Jan 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 13.1144 | +0.05 (+0.40%) | 0 |
25 Jan 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 13.0627 | +0.06 (+0.48%) | 0 |
22 Jan 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 13.0007 | +0.27 (+2.20%) | 0 |
21 Jan 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.7214 | +0.01 (+0.08%) | 0 |
20 Jan 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.7111 | -0.22 (-1.76%) | 0 |
19 Jan 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.9386 | +0.09 (+0.72%) | 0 |
18 Jan 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.8455 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.8455 | -0.33 (-2.59%) | 0 |
14 Jan 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 13.1868 | +0.01 (+0.08%) | 0 |
13 Jan 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 13.1765 | -0.16 (-1.24%) | 0 |
12 Jan 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 13.342 | +0.09 (+0.70%) | 0 |
11 Jan 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 13.2489 | -0.03 (-0.23%) | 0 |
8 Jan 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.2799 | -0.15 (-1.15%) | 0 |
7 Jan 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.4351 | -0.2 (-1.52%) | 0 |
6 Jan 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.6419 | -0.12 (-0.90%) | 0 |
5 Jan 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.766 | +0.01 (+0.08%) | 0 |
4 Jan 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.7557 | -0.33 (-2.42%) | 0 |
1 Jan 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 14.097 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 14.097 | -0.09 (-0.66%) | 0 |
30 Dec 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 14.1901 | -0.06 (-0.44%) | 0 |
29 Dec 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 14.2521 | +0.14 (+1.03%) | 0 |
28 Dec 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 14.1073 | +0.01 (+0.07%) | 0 |
25 Dec 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 14.097 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 14.097 | +0.03 (+0.22%) | 0 |
23 Dec 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 14.066 | +0.13 (+0.97%) | 0 |